العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010830 | −0.06% | −0.0000006 | 0.0010830 | 0.0010830 | شراء قوي |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010832 | −0.06% | −0.0000006 | 0.0010832 | 0.0010832 | شراء قوي |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010832 | −0.06% | −0.0000006 | 0.0010832 | 0.0010832 | شراء قوي |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010832 | −0.05% | −0.0000005 | 0.0010832 | 0.0010832 | شراء قوي |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010831 | −0.06% | −0.0000006 | 0.0010831 | 0.0010831 | شراء قوي |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010830 | −0.06% | −0.0000006 | 0.0010830 | 0.0010830 | شراء قوي |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010828 | −0.06% | −0.0000007 | 0.0010828 | 0.0010828 | شراء قوي |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010827 | −0.06% | −0.0000006 | 0.0010827 | 0.0010827 | شراء |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010826 | −0.06% | −0.0000006 | 0.0010826 | 0.0010826 | شراء قوي |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010823 | −0.06% | −0.0000006 | 0.0010823 | 0.0010823 | شراء |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010819 | −0.06% | −0.0000006 | 0.0010819 | 0.0010819 | شراء |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010815 | −0.06% | −0.0000007 | 0.0010815 | 0.0010815 | شراء قوي |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010791 | −0.06% | −0.0000006 | 0.0010791 | 0.0010791 | شراء قوي |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010763 | −0.06% | −0.0000006 | 0.0010763 | 0.0010763 | شراء قوي |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010735 | −0.06% | −0.0000006 | 0.0010735 | 0.0010735 | شراء |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010708 | −0.05% | −0.0000005 | 0.0010708 | 0.0010708 | حياديه |