العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113.550 | −0.09% | −0.100 | 113.550 | 113.125 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 111.000 | +0.38% | +0.425 | 111.000 | 110.000 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 109.275 | −0.14% | −0.150 | 110.500 | 109.275 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 109.750 | −0.68% | −0.750 | 110.500 | 109.750 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.150 | −0.71% | −0.800 | 111.750 | 111.150 | بيع قوي |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.975 | −0.81% | −0.925 | 113.600 | 112.800 | بيع قوي |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115.000 | −0.82% | −0.950 | 115.500 | 114.975 | بيع قوي |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117.125 | −0.66% | −0.775 | 117.250 | 116.925 | بيع قوي |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119.625 | 0.00% | 0.000 | 119.625 | 119.625 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121.000 | −0.62% | −0.750 | 121.025 | 121.000 | بيع قوي |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.200 | −0.24% | −0.300 | 122.200 | 122.200 | بيع قوي |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.800 | −0.61% | −0.750 | 122.800 | 122.800 | بيع قوي |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.575 | −0.74% | −0.925 | 123.575 | 123.575 | بيع قوي |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.000 | 0.00% | 0.000 | 125.000 | 125.000 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | بيع |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | بيع |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | بيع |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | بيع |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | بيع |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | بيع |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 148.000 | 0.00% | 0.000 | 148.000 | 148.000 | بيع |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | حياديه |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | حياديه |