عقود Lean Hog Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 97.350 | −1.24% | −1.225 | 98.475 | 97.275 | شراء |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 107.450 | −0.46% | −0.500 | 108.400 | 106.800 | شراء |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 109.850 | −0.09% | −0.100 | 110.325 | 108.775 | شراء |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 107.150 | +0.05% | 0.050 | 107.625 | 106.150 | شراء قوي |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 87.900 | −0.17% | −0.150 | 88.300 | 87.500 | شراء |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 78.475 | −0.35% | −0.275 | 78.700 | 78.250 | شراء |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.375 | −0.43% | −0.350 | 81.725 | 81.225 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.875 | −0.70% | −0.600 | 85.475 | 84.725 | شراء قوي |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.525 | −0.67% | −0.600 | 88.525 | 88.525 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.600 | −0.63% | −0.600 | 95.100 | 94.600 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.550 | −0.47% | −0.450 | 95.550 | 95.550 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.100 | −0.48% | −0.450 | 94.100 | 94.100 | — |