عقود ‎Mid-Sized Milk Synthetic Futures (Mar 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQU2025^{Mid-Sized Milk Synthetic Futures (Sep 2025)}	2025-10-01	17.59	−0.06%	−0.01	17.59	17.59	بيع قوي
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	16.32	0.00%	0.00	16.32	16.32	بيع
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.21	−0.61%	−0.10	16.21	16.21	بيع قوي
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	16.67	−0.66%	−0.11	16.67	16.67	بيع قوي
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	16.86	−0.65%	−0.11	16.86	16.86	بيع قوي
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	16.93	−0.65%	−0.11	16.93	16.93	بيع قوي
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.01	−0.47%	−0.08	17.01	17.01	بيع قوي
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	17.01	−0.29%	−0.05	17.01	17.01	بيع قوي
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.06	−0.99%	−0.17	17.06	17.06	بيع قوي
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.09	−0.12%	−0.02	17.09	17.09	بيع قوي
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.30	0.00%	0.00	17.30	17.30	بيع قوي
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.40	0.00%	0.00	17.40	17.40	بيع قوي
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.40	−0.57%	−0.10	17.40	17.40	بيع قوي
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.50	0.00%	0.00	17.50	17.50	بيع قوي
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.50	0.00%	0.00	17.50	17.50	بيع قوي
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.35	0.00%	0.00	17.35	17.35	بيع قوي
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.50	0.00%	0.00	17.50	17.50	شراء
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.50	0.00%	0.00	17.50	17.50	شراء
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.50	0.00%	0.00	17.50	17.50	شراء
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.00	0.00%	0.00	17.00	17.00	شراء
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.18	0.00%	0.00	17.18	17.18	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.26	0.00%	0.00	17.26	17.26	حياديه
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه