العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,861.0 | −0.18% | −7.0 | 3,869.5 | 3,825.0 | بيع |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,881.5 | −0.18% | −7.0 | 3,885.0 | 3,866.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,912.5 | +1.69% | +65.0 | 3,938.0 | 3,798.0 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,939.0 | +1.66% | +64.5 | 3,939.0 | 3,939.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,970.0 | +1.59% | +62.0 | 3,970.0 | 3,970.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,993.5 | +1.47% | +58.0 | 3,993.5 | 3,993.5 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,070.5 | +1.47% | +59.0 | 4,070.5 | 4,070.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,148.0 | +1.48% | +60.5 | 4,148.0 | 4,148.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,224.0 | +1.48% | +61.5 | 4,224.0 | 4,224.0 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,301.0 | +1.49% | +63.0 | 4,301.0 | 4,301.0 | بيع |