عقود Micro Ether Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,430.0 | +3.26% | +140.0 | 4,445.0 | 4,302.0 | شراء |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,468.5 | +3.34% | +144.5 | 4,471.5 | 4,347.5 | شراء |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,394.0 | +0.91% | +39.5 | 4,394.0 | 4,376.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,380.0 | −4.54% | −208.5 | 4,380.0 | 4,380.0 | حياديه |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,414.5 | −4.49% | −207.5 | 4,414.5 | 4,414.5 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,444.5 | −4.41% | −205.0 | 4,444.5 | 4,444.5 | حياديه |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,471.0 | −4.40% | −206.0 | 4,471.0 | 4,471.0 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,556.0 | −4.41% | −210.0 | 4,556.0 | 4,556.0 | حياديه |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,641.5 | −4.41% | −214.0 | 4,641.5 | 4,641.5 | حياديه |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,726.0 | −4.40% | −217.5 | 4,726.0 | 4,726.0 | حياديه |