عقود Micro Ether Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1,916.5 | +2.62% | 49.0 | 1,928.0 | 1,756.5 | بيع |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,925.0 | +2.61% | 49.0 | 1,930.5 | 1,789.0 | بيع |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,819.0 | −3.78% | −71.5 | 1,819.0 | 1,819.0 | بيع قوي |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,907.0 | −13.73% | −303.5 | 1,907.0 | 1,907.0 | بيع قوي |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,923.5 | −13.57% | −302.0 | 1,923.5 | 1,923.5 | بيع قوي |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,937.5 | −13.58% | −304.5 | 1,937.5 | 1,937.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,949.5 | −13.57% | −306.0 | 1,949.5 | 1,949.5 | بيع قوي |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,986.5 | −13.56% | −311.5 | 1,986.5 | 1,986.5 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,023.5 | −13.56% | −317.5 | 2,023.5 | 2,023.5 | بيع قوي |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,061.0 | −13.57% | −323.5 | 2,061.0 | 2,061.0 | بيع قوي |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,135.0 | −13.56% | −335.0 | 2,135.0 | 2,135.0 | بيع قوي |