عقود Micro Ether Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,964.0 | +1.30% | +51.0 | 3,974.0 | 3,857.5 | حياديه |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,993.5 | +1.37% | +54.0 | 3,999.0 | 3,879.5 | بيع |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,002.0 | +0.98% | +39.0 | 4,017.0 | 3,907.5 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,992.5 | −6.07% | −258.0 | 4,225.0 | 3,919.0 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,023.0 | −6.02% | −257.5 | 4,023.0 | 4,023.0 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,047.0 | −6.01% | −259.0 | 4,047.0 | 4,047.0 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,071.0 | −6.02% | −261.0 | 4,071.0 | 4,071.0 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,149.0 | −6.02% | −266.0 | 4,149.0 | 4,149.0 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,438.0 | +4.98% | +210.5 | 4,438.0 | 4,438.0 | حياديه |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,304.5 | −6.02% | −275.5 | 4,304.5 | 4,304.5 | بيع |