العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87385 | +0.03% | +0.00030 | 0.87560 | 0.87290 | بيع |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87520 | −0.04% | −0.00035 | 0.87520 | 0.87520 | بيع |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87645 | −0.04% | −0.00035 | 0.87645 | 0.87645 | بيع |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87780 | +0.02% | +0.00015 | 0.87955 | 0.87725 | بيع |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87880 | −0.04% | −0.00035 | 0.87880 | 0.87880 | بيع |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88135 | −0.04% | −0.00035 | 0.88135 | 0.88135 | بيع |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88485 | −0.04% | −0.00035 | 0.88485 | 0.88485 | بيع |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88830 | −0.02% | −0.00020 | 0.88830 | 0.88830 | بيع |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89150 | −0.03% | −0.00025 | 0.89150 | 0.89150 | بيع |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89475 | −0.02% | −0.00020 | 0.89475 | 0.89475 | حياديه |