S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

SP2! CME
SP2!
S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم

S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211217.004421.80-0.95%-42.404470.704407.70بيع
SPH2022 S&P 500 FUTURES (MAR 2022)
20220318.004414.50-0.95%-42.504414.504414.50بيع
SPM2022 S&P 500 FUTURES (JUN 2022)
20220617.004404.70-0.95%-42.204404.704404.70بيع
SPU2022 S&P 500 FUTURES (SEP 2022)
20220916.004398.30-0.87%-38.804398.304398.30بيع
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221216.004389.20-0.88%-38.804389.204389.20بيع
SPH2023 S&P 500 FUTURES (MAR 2023)
20230317.004380.10-0.88%-38.704380.104380.10بيع
SPM2023 S&P 500 FUTURES (JUN 2023)
20230616.004375.10-0.88%-38.704375.104375.10بيع
SPU2023 S&P 500 FUTURES (SEP 2023)
20230915.004375.60-0.88%-38.704375.604375.60بيع
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231215.004372.40-0.88%-38.704372.404372.40بيع
SPZ2024 S&P 500 FUTURES (DEC 2024)
20241220.004365.10-0.88%-38.704365.104365.10بيع
SPZ2025 S&P 500 FUTURES (DEC 2025)
20251219.004370.10-0.88%-38.704370.104370.10بيع
SPZ2026 S&P 500 FUTURES (DEC 2026)
20261218.004375.10-0.88%-38.704375.104375.10
تحميل المزيد