عقود E-mini Nasdaq-100 Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,339.50 | +0.28% | +64.50 | 23,387.75 | 23,311.25 | حياديه |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,573.50 | +0.29% | +67.25 | 23,617.00 | 23,549.50 | حياديه |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,742.50 | −0.79% | −189.50 | 24,020.00 | 23,544.25 | بيع |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,974.50 | −0.78% | −189.50 | 23,985.50 | 23,974.50 | بيع |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,211.25 | −0.78% | −189.50 | 24,227.50 | 24,211.25 | بيع |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,446.25 | −0.77% | −189.50 | 24,466.50 | 24,446.25 | بيع |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,386.50 | −0.74% | −189.50 | 25,423.25 | 25,386.50 | بيع |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,326.75 | −0.71% | −189.50 | 26,379.75 | 26,326.75 | بيع |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,285.00 | −0.69% | −189.50 | 27,354.75 | 27,285.00 | بيع |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,225.00 | −0.67% | −189.50 | 28,311.50 | 28,225.00 | بيع |