رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
NQH2024E-mini Nasdaq-100 Futures (Mar 2024) | 2024-03-15 | 17854.75 | −0.94% | −169.75 | 18074.75 | 17831.75 | بيع |
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18516.25 | +0.07% | 12.50 | 18537.00 | 18457.25 | شراء |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18747.00 | +0.09% | 17.50 | 18761.25 | 18685.00 | شراء |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18892.75 | −0.24% | −45.25 | 18930.50 | 18892.75 | شراء |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19135.00 | +0.29% | 55.00 | 19137.00 | 19023.00 | شراء |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19207.25 | +0.29% | 55.00 | 19211.00 | 19207.25 | شراء |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19434.75 | +0.28% | 55.00 | 19436.75 | 19399.25 | شراء قوي |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19267.75 | +0.29% | 55.00 | 19587.50 | 19267.75 | شراء |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19609.75 | +0.28% | 55.00 | 20340.50 | 19609.75 | شراء |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19963.75 | +0.28% | 55.00 | 21093.50 | 19963.75 | شراء |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20317.75 | +0.27% | 55.00 | 21846.25 | 20317.75 | شراء |