رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| XXAPU2024E-mini Consumer Staples Select Sector Futures (Sep 2024) | 2024-09-20 | 832.5 | −0.08% | −0.6 | 832.5 | 832.5 | شراء |
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 846.7 | −0.01% | −0.1 | 850.5 | 843.5 | شراء |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 852.2 | −0.01% | −0.1 | 852.2 | 852.2 | شراء |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 858.5 | −0.01% | −0.1 | 858.5 | 858.5 | شراء |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 864.8 | −0.01% | −0.1 | 864.8 | 864.8 | شراء |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 871.1 | −0.01% | −0.1 | 871.1 | 871.1 | — |