العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,075.3 | +1.32% | +53.1 | 4,075.3 | 4,075.3 | شراء قوي |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4,072.2 | +1.32% | +53.1 | 4,072.2 | 4,072.2 | شراء قوي |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,073.2 | +1.32% | +53.1 | 4,073.2 | 4,073.2 | شراء قوي |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,068.2 | +1.32% | +53.1 | 4,068.2 | 4,068.2 | شراء قوي |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,063.3 | +1.32% | +53.1 | 4,063.3 | 4,063.3 | شراء قوي |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,059.2 | +1.33% | +53.1 | 4,059.2 | 4,059.2 | شراء قوي |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,055.1 | +1.33% | +53.1 | 4,055.1 | 4,055.1 | شراء قوي |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,055.3 | +1.33% | +53.1 | 4,055.3 | 4,055.3 | شراء قوي |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,053.2 | +1.33% | +53.1 | 4,053.2 | 4,053.2 | شراء قوي |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,048.2 | +1.33% | +53.1 | 4,048.2 | 4,048.2 | شراء قوي |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,045.3 | +1.33% | +53.1 | 4,045.3 | 4,045.3 | شراء قوي |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,041.2 | +1.33% | +53.1 | 4,041.2 | 4,041.2 | شراء قوي |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4,037.1 | +1.33% | +53.1 | 4,037.1 | 4,037.1 | حياديه |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,035.3 | +1.33% | +53.1 | 4,035.3 | 4,035.3 | شراء قوي |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,025.3 | +1.34% | +53.1 | 4,025.3 | 4,025.3 | شراء قوي |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,015.3 | +1.34% | +53.1 | 4,015.3 | 4,015.3 | شراء قوي |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4,005.3 | +1.34% | +53.1 | 4,005.3 | 4,005.3 | شراء قوي |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,995.3 | +1.35% | +53.1 | 3,995.3 | 3,995.3 | شراء قوي |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,985.3 | +1.35% | +53.1 | 3,985.3 | 3,985.3 | شراء قوي |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,975.3 | +1.35% | +53.1 | 3,975.3 | 3,975.3 | شراء قوي |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,965.3 | +1.36% | +53.1 | 3,965.3 | 3,965.3 | شراء قوي |