عقود العقود الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2382.2 | +0.44% | 10.5 | 2382.2 | 2368.4 | شراء |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2387.0 | +0.45% | 10.8 | 2390.0 | 2366.1 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2399.8 | +0.48% | 11.4 | 2403.6 | 2377.2 | شراء |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2422.3 | +0.49% | 11.8 | 2425.0 | 2401.1 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2443.0 | +0.42% | 10.2 | 2447.3 | 2424.5 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2467.0 | +0.48% | 11.7 | 2469.0 | 2446.6 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2491.2 | +0.54% | 13.5 | 2491.2 | 2478.7 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2498.2 | +0.03% | 0.8 | 2498.2 | 2489.4 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.9 | −0.76% | −19.3 | 2523.7 | 2517.9 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2537.5 | −0.75% | −19.2 | 2556.0 | 2534.9 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2552.9 | −0.16% | −4.0 | 2552.9 | 2552.9 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2574.7 | −0.73% | −18.9 | 2574.7 | 2574.7 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2593.9 | −0.72% | −18.9 | 2593.9 | 2593.9 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2619.9 | −0.72% | −18.9 | 2619.9 | 2619.9 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2671.4 | −0.70% | −18.9 | 2671.4 | 2671.4 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2689.4 | −0.70% | −18.9 | 2689.4 | 2689.4 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2713.5 | −0.69% | −18.9 | 2713.5 | 2713.5 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2725.2 | −0.69% | −18.9 | 2725.2 | 2725.2 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2744.7 | −0.68% | −18.9 | 2744.7 | 2744.7 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2756.4 | −0.68% | −18.9 | 2756.4 | 2756.4 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2775.9 | −0.68% | −18.9 | 2775.9 | 2775.9 | شراء |