عقود Gold Futures (Jun 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,745.6 | −1.14% | −31.7 | 2,762.2 | 2,745.6 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,741.8 | −1.34% | −37.1 | 2,778.1 | 2,740.8 | شراء |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,756.2 | −1.31% | −36.5 | 2,791.0 | 2,756.2 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,770.4 | −1.29% | −36.2 | 2,805.5 | 2,769.2 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,796.7 | −1.26% | −35.6 | 2,830.6 | 2,795.6 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,820.0 | −1.26% | −36.1 | 2,854.5 | 2,819.9 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,855.0 | −0.86% | −24.9 | 2,874.1 | 2,855.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,868.5 | −1.21% | −35.1 | 2,902.6 | 2,868.5 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,900.9 | −0.91% | −26.6 | 2,900.9 | 2,900.9 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,948.0 | +0.54% | 15.8 | 2,948.0 | 2,948.0 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,968.6 | +0.54% | 15.8 | 2,968.6 | 2,968.6 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,990.1 | +0.53% | 15.8 | 2,990.1 | 2,990.1 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,008.3 | +0.53% | 15.8 | 3,008.3 | 3,008.3 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,026.1 | +0.52% | 15.8 | 3,026.1 | 3,026.1 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,080.1 | +0.52% | 15.8 | 3,080.1 | 3,080.1 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,133.1 | +0.51% | 15.8 | 3,133.1 | 3,133.1 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,183.1 | +0.50% | 15.8 | 3,183.1 | 3,183.1 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,233.1 | +0.49% | 15.8 | 3,233.1 | 3,233.1 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,244.8 | +0.49% | 15.8 | 3,244.8 | 3,244.8 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,264.3 | +0.49% | 15.8 | 3,264.3 | 3,264.3 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,276.0 | +0.48% | 15.8 | 3,276.0 | 3,276.0 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,295.5 | +0.48% | 15.8 | 3,295.5 | 3,295.5 | حيادية |