العقود الآجلة للذهب
COMEX
GC1!
العقود الآجلة للذهب
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
|
GCJ2020
GOLD FUTURES (APR 2020)
|
20200428.00 | 1633.70 | 0.49% | 8.00 | 1636.00 | 1619.80 | شراء |
|
GCK2020
GOLD FUTURES (MAY 2020)
|
20200527.00 | 1637.60 | 0.42% | 6.90 | 1642.00 | 1616.50 | شراء |
|
GCM2020
GOLD FUTURES (JUN 2020)
|
20200626.00 | 1645.70 | 0.49% | 8.00 | 1652.80 | 1624.40 | شراء |
|
GCQ2020
GOLD FUTURES (AUG 2020)
|
20200827.00 | 1645.50 | 0.48% | 7.80 | 1652.60 | 1624.30 | شراء |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1646.60 | 0.48% | 7.80 | 1649.60 | 1629.30 | شراء |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1646.50 | 0.46% | 7.60 | 1651.50 | 1625.30 | شراء |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1647.10 | 0.45% | 7.40 | 1649.50 | 1633.80 | شراء |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1647.60 | 0.45% | 7.40 | 1647.60 | 1647.60 | شراء |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1648.40 | 0.45% | 7.40 | 1648.40 | 1630.00 | شراء |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1650.10 | 0.45% | 7.40 | 1650.10 | 1650.10 | شراء |
|
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1652.20 | 0.45% | 7.40 | 1652.20 | 1652.20 | شراء |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1652.70 | 0.45% | 7.40 | 1652.70 | 1651.10 | شراء |
|
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1654.10 | 0.45% | 7.40 | 1654.10 | 1654.10 | — |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1661.60 | 0.45% | 7.40 | 1661.60 | 1661.60 | شراء |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1670.50 | 0.44% | 7.40 | 1670.50 | 1670.50 | شراء |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1679.90 | 0.44% | 7.40 | 1679.90 | 1679.90 | شراء |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1689.20 | 0.44% | 7.40 | 1689.20 | 1689.20 | شراء |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1698.70 | 0.44% | 7.40 | 1699.00 | 1698.70 | شراء |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1707.80 | 0.44% | 7.40 | 1707.80 | 1707.80 | شراء |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1716.60 | 0.43% | 7.40 | 1716.60 | 1716.60 | شراء |
|
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1725.70 | 0.43% | 7.40 | 1725.70 | 1725.70 | شراء |
تحميل المزيد
