عقود العقود الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2399.8 | +0.73% | 17.5 | 2399.8 | 2377.3 | شراء |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2396.5 | +0.45% | 10.7 | 2418.1 | 2374.7 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2409.7 | +0.49% | 11.7 | 2433.3 | 2386.8 | شراء |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2430.8 | +0.44% | 10.7 | 2455.5 | 2409.4 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2458.1 | +0.64% | 15.7 | 2477.4 | 2434.3 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2481.0 | +0.65% | 16.0 | 2498.7 | 2454.5 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2502.8 | +0.62% | 15.5 | 2515.5 | 2478.3 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2513.6 | +0.27% | 6.8 | 2542.0 | 2501.6 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2529.1 | +0.07% | 1.8 | 2529.1 | 2529.1 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2543.9 | −0.12% | −3.0 | 2560.0 | 2543.9 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2566.3 | +0.37% | 9.4 | 2566.3 | 2552.9 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2584.1 | 0.00% | 0.0 | 2584.1 | 2584.1 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2603.3 | +0.36% | 9.4 | 2603.3 | 2603.3 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2629.3 | +0.36% | 9.4 | 2629.3 | 2629.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2680.8 | +0.35% | 9.4 | 2680.8 | 2680.8 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2698.8 | +0.35% | 9.4 | 2698.8 | 2698.8 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2722.9 | +0.35% | 9.4 | 2722.9 | 2722.9 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2734.6 | +0.34% | 9.4 | 2734.6 | 2734.6 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2754.1 | +0.34% | 9.4 | 2754.1 | 2754.1 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2765.8 | +0.34% | 9.4 | 2765.8 | 2765.8 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2785.3 | +0.34% | 9.4 | 2785.3 | 2785.3 | شراء |