GCF2021
GOLD FUTURES (JAN 2021)
|
20210127.00 | 1834.10 | 0.26% | 4.80 | 1834.10 | 1802.00 | بيع |
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1833.40 | 0.19% | 3.50 | 1840.60 | 1800.80 | بيع |
G
GCH2021
GOLD FUTURES (MAR 2021)
|
20210329.00 | 1834.90 | 0.17% | 3.20 | 1840.40 | 1804.20 | شراء |
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1837.00 | 0.18% | 3.30 | 1844.00 | 1804.70 | بيع |
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1839.20 | 0.15% | 2.70 | 1845.20 | 1810.00 | بيع |
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1842.50 | 0.19% | 3.50 | 1846.00 | 1810.00 | بيع |
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1847.60 | 0.34% | 6.20 | 1848.80 | 1818.00 | بيع |
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1845.00 | 0.06% | 1.10 | 1850.30 | 1826.30 | بيع |
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1847.10 | 0.04% | 0.70 | 1847.10 | 1825.50 | بيع |
GCJ2022
GOLD FUTURES (APR 2022)
|
20220427.00 | 1849.10 | -1.22% | -22.80 | 1849.10 | 1847.80 | بيع قوي |
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1852.00 | -1.22% | -22.80 | 1852.00 | 1852.00 | بيع قوي |
GCQ2022
GOLD FUTURES (AUG 2022)
|
20220829.00 | 1853.50 | -1.22% | -22.80 | 1853.50 | 1853.50 | بيع قوي |
GCV2022
GOLD FUTURES (OCT 2022)
|
20221027.00 | 1857.20 | -1.21% | -22.80 | 1857.20 | 1857.20 | بيع |
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1850.00 | -0.50% | -9.30 | 1857.30 | 1850.00 | بيع |
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1868.70 | -1.21% | -22.80 | 1886.00 | 1868.70 | بيع قوي |
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1878.00 | -1.20% | -22.80 | 1878.00 | 1878.00 | بيع قوي |
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1887.50 | -1.19% | -22.80 | 1887.50 | 1887.50 | بيع قوي |
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1896.60 | -1.19% | -22.80 | 1896.60 | 1896.60 | بيع قوي |
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1905.40 | -1.18% | -22.80 | 1905.40 | 1905.40 | بيع قوي |
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1914.50 | -1.18% | -22.80 | 1914.50 | 1914.50 | بيع |
GCM2026
GOLD FUTURES (JUN 2026)
|
20260626.00 | 1923.50 | -1.17% | -22.80 | 1923.50 | 1923.50 | بيع قوي |
G
GCZ2026
GOLD FUTURES (DEC 2026)
|
20261229.00 | 1932.50 | -1.17% | -22.80 | 1932.50 | 1932.50 | حياديه |