عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2305.0 | −0.84% | −19.5 | 2320.4 | 2305.0 | حيادية |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2328.6 | +0.11% | 2.6 | 2328.6 | 2306.4 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2338.0 | −0.02% | −0.4 | 2341.3 | 2316.4 | شراء |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2360.6 | +0.01% | 0.3 | 2362.9 | 2338.8 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2381.2 | −0.03% | −0.6 | 2381.2 | 2361.0 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2404.0 | +0.01% | 0.2 | 2404.0 | 2383.2 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.3 | −0.45% | −10.8 | 2415.3 | 2413.4 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2445.7 | −0.11% | −2.7 | 2448.7 | 2439.8 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2465.8 | −0.12% | −2.9 | 2465.8 | 2465.8 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2484.9 | −0.12% | −3.1 | 2484.9 | 2484.9 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.0 | −0.13% | −3.2 | 2504.0 | 2504.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2521.4 | −0.13% | −3.4 | 2521.4 | 2515.0 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2540.6 | −0.13% | −3.4 | 2540.6 | 2540.6 | حيادية |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2566.6 | −0.13% | −3.4 | 2566.6 | 2566.6 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2618.1 | −0.13% | −3.4 | 2618.1 | 2618.1 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2636.1 | −0.13% | −3.4 | 2636.1 | 2636.1 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2660.2 | −0.13% | −3.4 | 2660.2 | 2660.2 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2671.9 | −0.13% | −3.4 | 2671.9 | 2671.9 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2691.4 | −0.13% | −3.4 | 2691.4 | 2691.4 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2703.1 | −0.13% | −3.4 | 2703.1 | 2703.1 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2722.6 | −0.12% | −3.4 | 2722.6 | 2722.6 | شراء |