عقود النحاس الآجلة
HG1!
COMEX
عقود النحاس الآجلة
HG1! COMEX
HG1!
عقود النحاس الآجلة COMEX
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
HGF2021
COPPER FUTURES (JAN 2021)
|
20210127.00 | 3.63 | -0.38% | -0.01 | 3.63 | 3.63 | شراء |
|
HGG2021
COPPER FUTURES (FEB 2021)
|
20210224.00 | 3.60 | -0.95% | -0.03 | 3.62 | 3.58 | بيع |
|
HGH2021
COPPER FUTURES (MAR 2021)
|
20210329.00 | 3.60 | -0.83% | -0.03 | 3.63 | 3.58 | شراء |
|
HGJ2021
COPPER FUTURES (APR 2021)
|
20210428.00 | 3.60 | -0.85% | -0.03 | 3.60 | 3.60 | شراء |
|
HGK2021
COPPER FUTURES (MAY 2021)
|
20210526.00 | 3.60 | -0.94% | -0.03 | 3.64 | 3.59 | حياديه |
|
HGM2021
COPPER FUTURES (JUN 2021)
|
20210628.00 | 3.64 | 0.12% | 0.00 | 3.64 | 3.62 | شراء |
|
HGN2021
COPPER FUTURES (JUL 2021)
|
20210728.00 | 3.60 | -0.92% | -0.03 | 3.64 | 3.59 | حياديه |
|
HGQ2021
COPPER FUTURES (AUG 2021)
|
20210827.00 | 3.64 | 0.17% | 0.01 | 3.64 | 3.63 | شراء |
|
HGU2021
COPPER FUTURES (SEP 2021)
|
20210928.00 | 3.60 | -1.03% | -0.04 | 3.61 | 3.60 | شراء |
|
HGV2021
COPPER FUTURES (OCT 2021)
|
20211027.00 | 3.63 | 0.12% | 0.00 | 3.63 | 3.63 | شراء |
|
HGX2021
COPPER FUTURES (NOV 2021)
|
20211126.00 | 3.60 | -0.85% | -0.03 | 3.60 | 3.60 | بيع |
|
HGZ2021
COPPER FUTURES (DEC 2021)
|
20211229.00 | 3.58 | -1.20% | -0.04 | 3.60 | 3.58 | حياديه |
|
HGF2022
COPPER FUTURES (JAN 2022)
|
20220127.00 | 3.63 | 0.12% | 0.00 | 3.63 | 3.63 | شراء |
|
HGG2022
COPPER FUTURES (FEB 2022)
|
20220224.00 | 3.62 | 0.12% | 0.00 | 3.62 | 3.62 | شراء |
|
HGH2022
COPPER FUTURES (MAR 2022)
|
20220329.00 | 3.62 | 0.14% | 0.01 | 3.62 | 3.61 | شراء |
|
HGJ2022
COPPER FUTURES (APR 2022)
|
20220427.00 | 3.62 | 0.11% | 0.00 | 3.62 | 3.62 | شراء |
|
HGK2022
COPPER FUTURES (MAY 2022)
|
20220526.00 | 3.62 | 0.15% | 0.01 | 3.62 | 3.62 | شراء |
|
HGM2022
COPPER FUTURES (JUN 2022)
|
20220628.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGN2022
COPPER FUTURES (JUL 2022)
|
20220727.00 | 3.61 | 0.15% | 0.01 | 3.61 | 3.61 | شراء |
|
HGQ2022
COPPER FUTURES (AUG 2022)
|
20220829.00 | 3.61 | 0.12% | 0.00 | 3.61 | 3.61 | شراء |
|
HGU2022
COPPER FUTURES (SEP 2022)
|
20220928.00 | 3.61 | 0.12% | 0.00 | 3.61 | 3.61 | شراء |
|
HGV2022
COPPER FUTURES (OCT 2022)
|
20221027.00 | 3.61 | 0.12% | 0.00 | 3.61 | 3.61 | شراء |
|
HGX2022
COPPER FUTURES (NOV 2022)
|
20221128.00 | 3.61 | 0.11% | 0.00 | 3.61 | 3.61 | شراء |
|
HGZ2022
COPPER FUTURES (DEC 2022)
|
20221228.00 | 3.61 | 0.08% | 0.00 | 3.61 | 3.61 | شراء |
|
HGH2023
COPPER FUTURES (MAR 2023)
|
20230329.00 | 3.61 | 0.08% | 0.00 | 3.61 | 3.61 | شراء |
|
HGK2023
COPPER FUTURES (MAY 2023)
|
20230526.00 | 3.61 | 0.08% | 0.00 | 3.61 | 3.61 | شراء |
|
HGN2023
COPPER FUTURES (JUL 2023)
|
20230727.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGU2023
COPPER FUTURES (SEP 2023)
|
20230927.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGZ2023
COPPER FUTURES (DEC 2023)
|
20231227.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGH2024
COPPER FUTURES (MAR 2024)
|
20240326.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGK2024
COPPER FUTURES (MAY 2024)
|
20240529.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGN2024
COPPER FUTURES (JUL 2024)
|
20240729.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGU2024
COPPER FUTURES (SEP 2024)
|
20240926.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGZ2024
COPPER FUTURES (DEC 2024)
|
20241227.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGH2025
COPPER FUTURES (MAR 2025)
|
20250327.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGK2025
COPPER FUTURES (MAY 2025)
|
20250528.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGN2025
COPPER FUTURES (JUL 2025)
|
20250729.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGU2025
COPPER FUTURES (SEP 2025)
|
20250926.00 | 3.62 | 0.08% | 0.00 | 3.62 | 3.62 | شراء |
|
HGZ2025
COPPER FUTURES (DEC 2025)
|
20251229.00 | 3.63 | 0.08% | 0.00 | 3.63 | 3.63 | شراء |
تحميل المزيد