عقود Copper Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8005 | −1.54% | −0.0750 | 4.8020 | 4.7960 | شراء |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6740 | −2.58% | −0.1240 | 4.7855 | 4.6425 | بيع |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6560 | −2.82% | −0.1350 | 4.7840 | 4.6205 | بيع |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6580 | −2.76% | −0.1320 | 4.7500 | 4.6350 | بيع |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6600 | −2.91% | −0.1395 | 4.7935 | 4.6260 | بيع |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6600 | −3.04% | −0.1460 | 4.6620 | 4.6600 | بيع |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8085 | −1.03% | −0.0500 | 4.8240 | 4.7980 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6735 | −2.88% | −0.1385 | 4.8040 | 4.6400 | حيادية |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6900 | −2.71% | −0.1305 | 4.6900 | 4.6900 | حيادية |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6740 | −3.10% | −0.1495 | 4.6915 | 4.6740 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6875 | −2.87% | −0.1385 | 4.7570 | 4.6590 | حيادية |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7000 | −2.74% | −0.1325 | 4.7000 | 4.7000 | حيادية |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6990 | −2.73% | −0.1320 | 4.6990 | 4.6990 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8355 | −0.61% | −0.0295 | 4.8920 | 4.8355 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8300 | −0.62% | −0.0300 | 4.8300 | 4.8300 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8320 | −0.61% | −0.0295 | 4.8320 | 4.8320 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8255 | −0.61% | −0.0295 | 4.8255 | 4.8255 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8235 | −0.65% | −0.0315 | 4.8235 | 4.8235 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8220 | −0.61% | −0.0295 | 4.8700 | 4.8220 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6700 | −2.97% | −0.1430 | 4.7100 | 4.6700 | حيادية |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8135 | −0.73% | −0.0355 | 4.8675 | 4.8135 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8120 | −0.73% | −0.0355 | 4.8700 | 4.8120 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8025 | −0.73% | −0.0355 | 4.8565 | 4.8025 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8080 | −0.73% | −0.0355 | 4.8080 | 4.8080 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8025 | −0.73% | −0.0355 | 4.8025 | 4.8025 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7985 | −0.73% | −0.0355 | 4.7985 | 4.7985 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8020 | −0.73% | −0.0355 | 4.8020 | 4.8020 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7995 | −0.73% | −0.0355 | 4.7995 | 4.7995 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7965 | −0.73% | −0.0355 | 4.7965 | 4.7965 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7930 | −0.74% | −0.0355 | 4.7930 | 4.7930 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7905 | −0.74% | −0.0355 | 4.7905 | 4.7905 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7880 | −0.74% | −0.0355 | 4.7880 | 4.7880 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7990 | −0.73% | −0.0355 | 4.7990 | 4.7990 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7965 | −0.73% | −0.0355 | 4.7965 | 4.7965 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7940 | −0.74% | −0.0355 | 4.7940 | 4.7940 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7915 | −0.74% | −0.0355 | 4.7915 | 4.7915 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7890 | −0.74% | −0.0355 | 4.7890 | 4.7890 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8015 | −0.73% | −0.0355 | 4.8015 | 4.8015 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7990 | −0.73% | −0.0355 | 4.7990 | 4.7990 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7965 | −0.73% | −0.0355 | 4.7965 | 4.7965 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7940 | −0.74% | −0.0355 | 4.7940 | 4.7940 | شراء |