العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.064 | −0.74% | −0.038 | 5.082 | 5.040 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.124 | −0.08% | −0.004 | 5.124 | 5.124 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.150 | −0.04% | −0.002 | 5.204 | 5.150 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.114 | −1.16% | −0.060 | 5.148 | 5.114 | حياديه |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.196 | −0.08% | −0.004 | 5.196 | 5.196 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.216 | −0.08% | −0.004 | 5.216 | 5.216 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.238 | −0.08% | −0.004 | 5.238 | 5.238 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.256 | −0.08% | −0.004 | 5.256 | 5.256 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.272 | −0.11% | −0.006 | 5.272 | 5.272 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.286 | −0.11% | −0.006 | 5.286 | 5.286 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.300 | −0.11% | −0.006 | 5.300 | 5.300 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.312 | −0.11% | −0.006 | 5.312 | 5.312 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.320 | −0.11% | −0.006 | 5.320 | 5.320 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.332 | −0.11% | −0.006 | 5.332 | 5.332 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.338 | −0.15% | −0.008 | 5.338 | 5.338 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.346 | −0.15% | −0.008 | 5.346 | 5.346 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.356 | −0.15% | −0.008 | 5.356 | 5.356 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.366 | −0.15% | −0.008 | 5.366 | 5.366 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.374 | −0.15% | −0.008 | 5.374 | 5.374 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.386 | −0.11% | −0.006 | 5.386 | 5.386 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.392 | −0.11% | −0.006 | 5.392 | 5.392 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.406 | −0.11% | −0.006 | 5.406 | 5.406 | شراء |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.416 | −0.15% | −0.008 | 5.416 | 5.416 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.436 | −0.15% | −0.008 | 5.436 | 5.436 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.458 | −0.15% | −0.008 | 5.458 | 5.458 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.478 | −0.15% | −0.008 | 5.478 | 5.478 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.502 | −0.15% | −0.008 | 5.502 | 5.502 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.526 | −0.14% | −0.008 | 5.526 | 5.526 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.552 | −0.14% | −0.008 | 5.552 | 5.552 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.576 | −0.14% | −0.008 | 5.576 | 5.576 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.974 | −0.13% | −0.008 | 5.974 | 5.974 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.010 | −0.13% | −0.008 | 6.010 | 6.010 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.044 | −0.13% | −0.008 | 6.044 | 6.044 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.094 | −0.13% | −0.008 | 6.094 | 6.094 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.128 | −0.13% | −0.008 | 6.128 | 6.128 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.162 | −0.13% | −0.008 | 6.162 | 6.162 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.196 | −0.13% | −0.008 | 6.196 | 6.196 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.210 | −0.13% | −0.008 | 6.210 | 6.210 | شراء |