عقود عقود (Mini) الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2375 | −0.41% | −0.1125 | 27.3250 | 26.9875 | حيادية |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.5625 | −0.23% | −0.0625 | 27.5875 | 27.2875 | حيادية |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.9000 | −0.04% | −0.0125 | 27.9000 | 27.6875 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.2250 | −0.27% | −0.0750 | 28.2250 | 28.1375 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.4500 | 0.00% | 0.0000 | 28.4500 | 28.2125 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.7000 | 0.00% | 0.0000 | 28.7000 | 28.5125 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.9500 | 0.00% | 0.0000 | 28.9500 | 28.9500 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2125 | 0.00% | 0.0000 | 29.2125 | 29.2125 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.5625 | +0.04% | 0.0125 | 29.5625 | 29.5625 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6375 | 0.00% | 0.0000 | 29.6375 | 29.6375 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.8750 | 0.00% | 0.0000 | 29.8750 | 29.8750 | شراء |