عقود Micro Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.975 | −1.40% | −0.470 | 32.975 | 32.975 | شراء |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 33.010 | −1.42% | −0.475 | 33.535 | 32.815 | شراء |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 33.175 | −1.40% | −0.470 | 33.665 | 32.980 | حيادية |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.340 | −1.39% | −0.470 | 33.820 | 33.150 | شراء |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.645 | −1.36% | −0.465 | 34.045 | 33.475 | شراء |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.965 | −1.33% | −0.455 | 34.405 | 33.905 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 34.400 | −1.30% | −0.455 | 34.580 | 34.400 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.540 | −1.35% | −0.470 | 34.540 | 34.540 | شراء |