Micro Silver Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.190 | −4.28% | −2.739 | 64.220 | 61.190 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.000 | −4.84% | −3.101 | 64.580 | 61.000 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.540 | −4.38% | −2.818 | 64.805 | 61.500 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 61.435 | −4.89% | −3.157 | 65.075 | 61.320 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 61.860 | −4.95% | −3.220 | 65.535 | 61.805 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 62.600 | −4.49% | −2.945 | 65.980 | 62.600 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.400 | −3.87% | −2.555 | 66.390 | 63.135 | شراء |