Micro Silver Futures
لا صفقات
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|
 SILV2026Micro Silver Futures (Oct 2026) | 2026-10-28 | 60.670 | +2.72% | +1.606 | 60.670 | 60.670 | بيع |
| SILX2026Micro Silver Futures (Nov 2026) | 2026-11-25 | 60.815 | +2.72% | +1.611 | 61.200 | 59.395 | بيع |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 61.048 | +2.73% | +1.624 | 61.455 | 59.415 | بيع |
| SILF2027Micro Silver Futures (Jan 2027) | 2027-01-27 | 61.329 | +2.74% | +1.635 | 61.600 | 60.010 | بيع |
| SILH2027Micro Silver Futures (Mar 2027) | 2027-03-29 | 61.807 | +2.75% | +1.655 | 62.180 | 60.175 | بيع |
| SILK2027Micro Silver Futures (May 2027) | 2027-05-26 | 62.340 | +2.75% | +1.668 | 62.650 | 61.680 | بيع |
| SILN2027Micro Silver Futures (Jul 2027) | 2027-07-28 | 62.855 | +2.74% | +1.678 | 62.855 | 62.210 | بيع |
| SILU2027Micro Silver Futures (Sep 2027) | 2027-09-28 | 63.395 | +2.74% | +1.689 | 63.780 | 62.715 | شراء |