رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 79.06 | +1.83% | 46.537 M | +15.29% | 79.66 | 76.38 | 162.966 K | شراء |
COMPUSDTCOMP / TetherUS | BINANCE | 78.99 | +1.91% | 9.718 M | −23.89% | 79.56 | 76.33 | 33.73 K | شراء |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 79.00 | +1.95% | 926.902 K | −22.67% | 79.56 | 76.33 | 3.279 K | شراء |
COMPKRWCOMP / South Korean Won | BITHUMB | 112400.0000 | +1.08% | 332.787 K | +11.12% | 113500.0000 | 109700.0000 | 1.508 K | شراء |
COMPUSD.PCOMP / USD (0x434f4...00000) | DYDX | 78.9 | +1.68% | 196.777 K | +12.50% | 79.6 | 76.5 | 716 | شراء |
COMPBTCCOMP / Bitcoin | BINANCE | 0.001117 | +0.18% | 182.224 K | +31.15% | 0.001133 | 0.001106 | 725 | بيع |
COMPUSDCOMP / US Dollar | BINANCE | 78.805802 | +1.64% | 170.25 K | +30.10% | 79.440719 | 76.399118 | 725 | شراء |
COMPTRYCOMP / Turkish Lira | BINANCE | 2566 | +1.95% | 69.369 K | −22.50% | 2579 | 2484 | 143 | شراء |
COMPUSTCOMP / UST | BITFINEX | 79.07200000 | +2.03% | 8.196 K | −17.48% | 79.61800000 | 76.50200000 | 32 | شراء |
COMPUSDTCOMP / TetherUS | BINANCEUS | 79.75 | +1.97% | 6.6 K | −53.97% | 79.82 | 76.12 | 28 | شراء |
COMPUSDCOMP / Dollar | BITFINEX | 78.90600000 | +1.69% | 4.881 K | −76.64% | 79.46900000 | 76.30800000 | 12 | شراء |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.00111519 | −0.66% | 4.875 K | −76.66% | 0.00113113 | 0.00110447 | 12 | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79.08 | +1.89% | — | — | 79.62 | 76.42 | 6.674 M | شراء |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 78.99 | +2.08% | — | — | 79.51 | 76.23 | 21 | شراء |