رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 78.82 | −0.34% | 6.264 M | −36.37% | 79.63 | 77.56 | 22.154 K | شراء |
COMPUSDTCompound / Tether USD | — | 78.75 | +0.28% | 3.549 M | −11.28% | 79.71 | 77.55 | 23.289 K | شراء |
COMPUSDTCompound/Tether | OKX | 78.83 | −0.35% | 1.13 M | −43.69% | 79.59 | 77.64 | 4.968 K | شراء |
COMPUSDTCompound / Tether US | WHITEBIT | 78.82 | −0.87% | 935.979 K | +13.82% | 79.53 | 77.62 | 1.822 K | شراء |
COMPUSDTCOMPUSDT SPOT | BYBIT | 78.96 | −0.09% | 843.01 K | +18.02% | 79.57 | 77.54 | 3.173 K | شراء |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 78.84 | −0.35% | 610.425 K | −34.97% | 79.63 | 77.54 | 2.179 K | شراء |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 78.82 | +0.24% | 535.595 K | −36.87% | 79.73 | 77.56 | 3.463 K | شراء |
COMPUSDTCompound / Tether | HITBTC | 79.181 | +0.14% | 374.641 K | −22.82% | 79.552 | 77.781 | 1.408 K | شراء |
COMPUSDTCompound / Tether | KUCOIN | 79.17 | +0.09% | 201.003 K | −8.19% | 79.55 | 77.59 | 245 | شراء |
COMPUSDTCOMPUSDT SPOT | BITGET | 78.80 | −0.40% | 137.993 K | +4.15% | 79.56 | 77.57 | 557 | شراء |
COMPUSDTCompound/Tether | GATEIO | 78.72 | −0.64% | 109.619 K | +65.11% | 79.57 | 77.67 | 508 | شراء |
COMPUSDTCompound / USDT | MEXC | 78.82 | −0.34% | 105.161 K | −8.17% | 79.62 | 77.57 | 236 | شراء |
COMPUSDTCOMPOUND / TETHER | COINEX | 79.05 | −0.08% | 19.725 K | −14.21% | 79.62 | 77.73 | 22 | شراء |
COMPUSDTCOMP / TetherUS | BINANCEUS | 79.33 | −0.78% | 2.225 K | −65.62% | 79.99 | 77.63 | 7 | شراء |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 78.71 | +3.69% | 9 | — | 78.71 | 74.45 | 0 | شراء |
COMPUSDTCOMPOUND/TETHER USD | — | 78.868 | −0.30% | 0 | — | 79.493 | 77.622 | 217 | شراء |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 78.83 | −0.37% | — | — | 79.59 | 77.66 | 4.909 K | شراء |