رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 60.18 | +1.40% | 19.937 M | +16.44% | 60.85 | 58.93 | 158.489 K | بيع |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 60.21 | +1.47% | 5.403 M | −12.23% | 60.84 | 58.92 | 2.243 M | بيع |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 60.24 | +1.45% | 3.824 M | −4.74% | 60.88 | 58.97 | 1.83 M | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 60.20 | +1.43% | 2.519 M | −1.56% | 60.84 | 58.95 | 21.134 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 60.20 | +1.43% | 1.102 M | −7.98% | 60.84 | 58.95 | 9.401 K | بيع |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60.13 | +1.40% | 625.677 K | +12.72% | 60.80 | 58.89 | 4.483 K | بيع |
COMPUSDT.PCOMP USDT PERPETUAL | — | 60.17 | +1.43% | 87.17 K | +4.84% | 60.78 | 58.94 | 690 | بيع |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 60.1750 | +1.42% | 0 | — | 60.8250 | 58.9449 | 37.035 M | بيع |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 60.26 | +1.43% | — | — | 60.84 | 59.01 | 17.432 K | بيع |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 60.16 | +1.40% | — | — | 60.81 | 58.92 | 1.805 M | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 60.15 | +1.35% | — | — | 60.82 | 58.94 | 2.635 M | بيع |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 60.18 | +1.43% | — | — | 60.81 | 58.94 | 12.012 K | بيع |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 60.21 | +1.57% | — | — | 60.82 | 58.92 | 18.88 K | بيع |