رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCORE / Tether USD | HTX | 1.017219 USDT | +5.17% | 17.34 M | +0.44% | 1.017769 USDT | 0.944446 USDT | 15.23 M | شراء |
COREUSDTCore/Tether | OKX | 1.0172 USDT | +4.41% | 10.75 M | +18.45% | 1.0178 USDT | 0.9701 USDT | 7.41 M | شراء |
COREUSDTCOREUSDT SPOT | Bitget | 1.0152 USDT | +4.29% | 6.24 M | +15.73% | 1.0164 USDT | 0.9691 USDT | 3.56 M | شراء |
COREUSDTCore DAO/Tether | Gate.io | 1.0162 USDT | +4.39% | 2.98 M | +81.72% | 1.0170 USDT | 0.9696 USDT | 2.01 M | شراء |
COREUSDTCore DAO / USDT | MEXC | 1.0159 USDT | +4.26% | 2.8 M | +81.92% | 1.0168 USDT | 0.9702 USDT | 1.89 M | شراء |
COREUSDTCOREUSDT SPOT | Bybit | 1.0170 USDT | +4.43% | 1.56 M | +3.32% | 1.0179 USDT | 0.9697 USDT | 999.3 K | شراء |
COREUSDTCORE / TETHER | CoinEx | 1.0133 USDT | +4.66% | 40.46 K | −34.26% | 1.0300 USDT | 0.9684 USDT | 18.55 K | شراء قوي |
COREUSDTCORE / USDT Spot Trading Pair | Phemex | 1.0182 USDT | +4.76% | 31.31 K | +1.23% | 1.0194 USDT | 0.9682 USDT | 19.98 K | شراء |
COREUSDTCoreDao / Tether USD | Poloniex | 0.95 USDT | +2.15% | 668 | −6.15% | 1.00 USDT | 0.92 USDT | 510 | شراء |
COREUSDTCORE DAO/TETHER USD | BitMart | 1.016 USDT | +4.21% | 0 | — | 1.017 USDT | 0.969 USDT | 105.91 K | شراء |