رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11872 | +6.55% | 21.387 M | +2.83% | 0.11879 | 0.10055 | 116.696 M | بيع |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11887 | +6.60% | 5.131 M | +13.18% | 0.11892 | 0.10061 | 28.384 M | بيع |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1191 | +6.82% | 1.527 M | +133.96% | 0.1191 | 0.1006 | 9.558 M | بيع |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11875 | +6.63% | 599.121 K | +14.16% | 0.11875 | 0.10070 | 3.152 M | بيع |
COTIUSDTCOTI / Tether USD | HTX | 0.1171 | +6.36% | 509.971 K | +7.42% | 0.1172 | 0.0994 | 3.612 M | بيع |
COTIUSDTCoti / Tether | KUCOIN | 0.1173 | +6.35% | 408.675 K | +80.46% | 0.1173 | 0.0999 | 1.631 M | بيع |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1186 | +5.89% | 325.185 K | +439.33% | 0.1186 | 0.1009 | 1.094 M | بيع |
COTIKRWCOTI / South Korean Won | BITHUMB | 172.0000 | +4.24% | 112.952 K | +76.40% | 172.0000 | 150.0000 | 659.9 K | بيع |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000183 | +3.98% | 99.593 K | −38.78% | 0.00000183 | 0.00000167 | 529.269 K | بيع |
COTIUSDTCOTI / USDT | MEXC | 0.11880 | +6.67% | 97.616 K | +26.13% | 0.11926 | 0.10089 | 436.33 K | بيع |
COTIUSDCOTI / US Dollar | BINANCE | 0.11813858 | +5.50% | 94.485 K | −38.79% | 0.11887265 | 0.10026393 | 528.783 K | بيع |
COTITRYCOTI / Turkish Lira | BINANCE | 3.891 | +6.95% | 42.66 K | −9.99% | 3.891 | 3.300 | 127.426 K | بيع |
COTIEURCOTI / Euro | KRAKEN | 0.1112 | +6.01% | 31.888 K | +449.84% | 0.1112 | 0.0952 | 27.882 K | بيع |
COTIUSDTCOTI / TETHER | COINEX | 0.118236 | +5.78% | 9.963 K | +25.78% | 0.118236 | 0.101599 | 63.044 K | بيع |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11733 | +4.14% | 4.94 K | +158.88% | 0.11733 | 0.10097 | 25.962 K | بيع |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001803 | +2.56% | 1.78 K | −32.62% | 0.000001803 | 0.000001648 | 11.671 K | بيع |
COTIUSDTCoti / Tether | HITBTC | 0.1077800 | −10.18% | 23 | +439.78% | 0.1077800 | 0.0932877 | 232 | بيع |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000015462 | +2.17% | 5 | +18.09% | 0.0000015538 | 0.0000015416 | 52 | بيع |
COTIUSDCoti / US Dollar | HITBTC | 0.0973828457 | +0.21% | 5 | +18.01% | 0.0981605468 | 0.0970931283 | 52 | بيع |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11857 | +6.41% | — | — | 0.11857 | 0.10065 | 9.36 M | بيع |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11872 | +6.56% | — | — | 0.11876 | 0.10054 | 49.522 M | بيع |