رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.437 | +1.16% | 92.604 M | +14.75% | 0.444 | 0.397 | 207.704 M | بيع |
CRVUSDTCRV / TetherUS | BINANCE | 0.4368 | +0.99% | 10.858 M | +17.59% | 0.4445 | 0.3980 | 24.615 M | بيع |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4375 | +1.11% | 1.258 M | −29.31% | 0.4440 | 0.3973 | 2.842 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4368 | +0.97% | 845.282 K | +18.98% | 0.4444 | 0.3981 | 1.913 M | بيع |
CRVKRWCRV / South Korean Won | BITHUMB | 638.0000 | +0.95% | 172.334 K | +34.47% | 646.0000 | 593.0000 | 379.107 K | بيع |
CRVTRYCRV / Turkish Lira | BINANCE | 14.47 | +1.90% | 89.272 K | −56.50% | 14.58 | 13.06 | 199.808 K | بيع |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000681 | −0.15% | 83.828 K | −26.88% | 0.00000686 | 0.00000663 | 188.845 K | بيع |
CRVUSDCRV / US Dollar | BINANCE | 0.43702467 | +0.97% | 74.56 K | −32.57% | 0.44320635 | 0.39855339 | 188.845 K | بيع |
CRVUSTCRV / UST | BITFINEX | 0.43793000 | +1.47% | 15.868 K | −14.32% | 0.44247000 | 0.39921000 | 35.297 K | بيع |
CRVUSDCRV / Dollar | BITFINEX | 0.43661000 | +1.09% | 10.472 K | +11.31% | 0.44290000 | 0.39992000 | 24.285 K | بيع |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000680 | −0.15% | 9.142 K | +5.49% | 0.00000685 | 0.00000667 | 24.282 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4327 | −1.55% | 2.404 K | −24.68% | 0.4429 | 0.4044 | 5.07 K | بيع |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.438 | +1.15% | — | — | 0.445 | 0.398 | 698 | بيع |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.437 | +1.16% | — | — | 0.444 | 0.397 | 106.24 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.436 | +0.93% | — | — | 0.444 | 0.396 | 99.462 M | بيع |