رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.697 | +0.29% | 66.76 M | −4.86% | 0.709 | 0.679 | 46.884 M | شراء |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.696 | +0.58% | 50.335 M | +116.50% | 0.707 | 0.677 | 24.298 M | شراء |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.6967 | +0.36% | 29.884 M | +12.75% | 0.7084 | 0.6783 | 15.136 M | شراء |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.6973 | +0.35% | 9.974 M | −1.45% | 0.7087 | 0.6791 | 7.265 M | شراء |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.6973 | +0.35% | 4.643 M | +1.53% | 0.7087 | 0.6791 | 3.251 M | شراء |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6970 | +0.36% | 4.423 M | +51.42% | 0.7086 | 0.6788 | 3.062 M | شراء |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.696 | +0.29% | 472.907 K | +9.78% | 0.708 | 0.681 | 412.165 K | شراء |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.697 | +0.29% | 0 | — | 0.709 | 0.678 | 371.313 M | شراء |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.697 | +0.58% | — | — | 0.708 | 0.677 | 86.739 M | شراء |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.697 | +0.14% | — | — | 0.709 | 0.679 | 27.291 M | شراء |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.696 | +0.14% | — | — | 0.709 | 0.679 | 15.789 K | شراء |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.697 | +0.29% | — | — | 0.709 | 0.680 | 2.986 M | شراء |
CRVUSDT.PCRV Perpetual LinearSwap Contract | — | 0.6981 | +1.28% | — | — | 0.7094 | 0.6793 | 161.302 K | شراء |