رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 1.387 M | +73.75% | 0.9999 USD | 0.9993 USD | 242.486 K | حيادية |
DAIUSDTDai / Tether US | WHITEBIT | 1.0007 USDT | +0.06% | 1.02 M | −1.89% | 1.0018 USDT | 0.9990 USDT | 401.318 K | شراء قوي |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99974 USD | −0.02% | 451.694 K | +57.89% | 1.00022 USD | 0.99935 USD | 133.061 K | حيادية |
DAIEURDAI / Euro | KRAKEN | 0.93491 EUR | +0.07% | 196.31 K | −55.85% | 0.93612 EUR | 0.93344 EUR | 79.591 K | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99995 USDT | +0.02% | 138.606 K | +38.31% | 1.00043 USDT | 0.99929 USDT | 46.82 K | شراء قوي |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | 0.00% | 114.486 K | −12.87% | 1.0003 USDT | 0.9995 USDT | 55.305 K | شراء |
DAIKRWDAI / South Korean Won | BITHUMB | 1439.0000 KRW | −0.21% | 71.193 K | +82.79% | 1454.0000 KRW | 1434.0000 KRW | 57.305 K | بيع |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.004800 USD | +0.63% | 29.949 K | +113.97% | 1.004800 USD | 0.998030 USD | 12.282 K | شراء قوي |
DAIUSDTDAI / TETHER | COINEX | 1.0011 USDT | −0.03% | 13.631 K | +7.41% | 1.0015 USDT | 1.0010 USDT | 2.813 K | شراء |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9994 USDT | +0.27% | 8.978 K | −62.43% | 0.9994 USDT | 0.9958 USDT | 3.069 K | شراء قوي |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | −0.02% | 5.324 K | −26.11% | 0.99900 USD | 0.99600 USD | 400 | بيع |
DAIBTCDai / BTC | UPBIT | 0.000014870 BTC | −1.46% | 2.725 K | −5.33% | 0.000015090 BTC | 0.000014870 BTC | 2.626 K | بيع |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001494 BTC | −1.52% | 2.04 K | +7417.02% | 0.00001506 BTC | 0.00001494 BTC | 2.032 K | بيع |
DAIUSDDAI / Dollar | BITFINEX | 1.00080000 USD | +0.01% | 2.04 K | +7425.20% | 1.00390000 USD | 0.99950000 USD | 2.032 K | شراء قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9801 USDT | +0.25% | 337 | −70.40% | 0.9801 USDT | 0.9801 USDT | 164 | بيع |
DAIUSDCDai / USD Coin | HITBTC | 1.00159995 USDC | +4.33% | 10 | 0.00% | 1.00159995 USDC | 1.00159995 USDC | 10 | شراء قوي |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0005 USDT | 0.9998 USDT | 679.273 K | شراء |