رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.84 | +2.83% | 18.146 M | +2.28% | 29.89 | 26.91 | 355.504 K | بيع |
DASHUSDTDash / TetherUS | BINANCE | 29.87 | +2.93% | 3.1 M | −12.83% | 29.94 | 26.96 | 61.736 K | بيع |
DASHUSDTDash / Tether USD | HTX | 29.89 | +3.86% | 1.895 M | +5.77% | 30.17 | 26.97 | 56.754 K | بيع |
DASHUSDTDash / Tether US | WHITEBIT | 29.93 | +2.96% | 404.357 K | +17.18% | 29.94 | 26.94 | 8.221 K | بيع |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.87 | +2.93% | 361.034 K | +1.08% | 29.94 | 26.99 | 7.212 K | بيع |
DASHUSDDash / United States Dollar | COINBASE | 29.89 | +2.86% | 269.39 K | +32.07% | 29.91 | 26.99 | 3.543 K | بيع |
DASHUSDTDash / Tether | HITBTC | 29.8349 | +2.76% | 164.545 K | +10.49% | 29.8349 | 27.0781 | 3.22 K | بيع |
DASHUSDTDash / Tether | KUCOIN | 29.89 | +2.86% | 144.276 K | −8.41% | 29.90 | 27.00 | 2.202 K | بيع |
DASHUSDTDASH / USDT | MEXC | 29.91 | +3.07% | 119.636 K | −47.67% | 29.91 | 27.00 | 1.933 K | بيع |
DASHBTCDash / Bitcoin | BINANCE | 0.0004581 | +0.13% | 73.762 K | −57.85% | 0.0004605 | 0.0004506 | 1.41 K | بيع |
DASHUSDDash / US Dollar | BINANCE | 29.9525326 | +3.15% | 64.38 K | −60.99% | 29.9525326 | 27.0719094 | 1.403 K | بيع |
DASHBTCDASH / BTC | MEXC | 0.0004583 | −0.30% | 46.191 K | −12.81% | 0.0004618 | 0.0004519 | 903 | بيع |
DASHBTCDash / Bitcoin | EXMO | 0.00045812 | −1.11% | 32.168 K | +0.79% | 0.00046598 | 0.00045229 | 590 | بيع |
DASHEURDASH / Euro | KRAKEN | 27.984 | +2.46% | 25.25 K | −50.54% | 28.023 | 25.578 | 545 | بيع |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.900 | +3.06% | 22.766 K | −59.38% | 29.900 | 27.102 | 235 | بيع |
DSHUSDDash / Dollar | BITFINEX | 29.90 | +3.10% | 21.686 K | −40.65% | 29.99 | 27.10 | 470 | بيع |
DASHUSDTDash / Tether | EXMO | 29.90 | +2.25% | 17.697 K | −23.37% | 29.90 | 27.76 | 312 | بيع |
DASHUSDTDASH / TETHER | COINEX | 29.80 | +2.58% | 16.544 K | −9.86% | 29.87 | 27.03 | 288 | بيع |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 | −0.22% | 16.309 K | +14.62% | 0.000460 | 0.000451 | 283 | بيع |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 | +1.37% | 5.781 K | +42.22% | 29.69 | 27.09 | 109 | بيع |
DASHETHDash / Ethereum | BINANCE | 0.00955 | +0.63% | 4.799 K | −84.20% | 0.00960 | 0.00941 | 65 | بيع |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004540 | −1.28% | 3.617 K | −76.15% | 0.0004607 | 0.0004514 | 57 | بيع |
DASHBTCDASH / BITCOIN | COINEX | 0.00045603 | −0.53% | 3.224 K | −5.46% | 0.00046101 | 0.00045045 | 55 | بيع |
DSHBTCDash / Bitcoin | BITFINEX | 0.000457 | −0.06% | 2.991 K | −83.27% | 0.000461 | 0.000452 | 61 | بيع |
DASHUSDCDASH / USD COIN | COINEX | 29.95 | +2.64% | 2.877 K | −7.66% | 29.95 | 27.06 | 53 | بيع |
DASHETHDash / Ethereum | HITBTC | 0.009522 | +0.53% | 1.706 K | −9.11% | 0.009587 | 0.009373 | 31 | بيع |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000458 | −0.65% | 1.293 K | −70.98% | 0.000460 | 0.000456 | 10 | بيع |
DASHUSDTDash / Tether USD | POLONIEX | 29.84 | +2.58% | 812 | −9.27% | 29.84 | 28.61 | 9 | بيع |
DASHETHDash / Ethereum | KUCOIN | 0.00958 | +0.84% | 510 | −82.72% | 0.00959 | 0.00940 | 7 | بيع |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 | −0.65% | 71 | −98.39% | 0.000458 | 0.000456 | 2 | بيع |
DASHUSDDash / US Dollar | HITBTC | 29.514321 | +0.82% | 70 | −98.43% | 29.761733 | 28.135287 | 2 | بيع |
DASHUSDCDash / USD Coin | POLONIEX | 27.57 | −7.20% | 20 | −82.21% | 34.19 | 27.57 | 1 | بيع قوي |
DASHUSDDash / US Dollar | POLONIEX | 28.702971 | −1.16% | 9 | −55.85% | 29.545271 | 28.702971 | 0 | بيع |
DASHBTCDash / Bitcoin | POLONIEX | 0.000443 | −3.28% | 9 | −56.57% | 0.000456 | 0.000443 | 0 | بيع قوي |
DASHHITDash / HitBTC Token | HITBTC | 126.44 | +1.39% | 0 | +10.08% | 126.44 | 126.44 | 0 | بيع |
DASHKCSDash / KuCoin Token | KUCOIN | 3.3959 | 0.00% | 0 | — | 3.5220 | 3.2658 | 33 | شراء |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.86 | +2.93% | — | — | 29.87 | 26.97 | 986.914 K | بيع |