رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 20.01 | −0.40% | 1.494 M | +16.18% | 20.29 | 19.60 | 7.873 K | بيع |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003264 | −0.79% | 88.773 K | +38.29% | 0.0003282 | 0.0003214 | 521 | بيع |
DCRUSDDecred / US Dollar | BINANCE | 20.1682168 | +0.02% | 79.815 K | +37.73% | 20.2184197 | 19.6330534 | 521 | بيع |
DCRUSDTDecred / USDT | MEXC | 20.08 | −0.30% | 47.214 K | +43.68% | 20.32 | 19.60 | 220 | بيع |
DCRUSDTDecred / Tether USD | HTX | 20.0302 | +2.58% | 41.661 K | −9.07% | 20.5204 | 19.3666 | 943 | بيع |
DCRUSDTDecred / Tether | KUCOIN | 20.06 | −1.13% | 7.361 K | +78.69% | 20.18 | 19.73 | 38 | بيع |
DCRUSDTDECRED / TETHER | COINEX | 20.1806 | −0.05% | 3.11 K | −34.27% | 20.1903 | 19.7274 | 15 | بيع |
DCRBTCDECRED / BITCOIN | COINEX | 0.00032691 | −0.93% | 2.539 K | −41.25% | 0.00032978 | 0.00032217 | 14 | بيع |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00032782 | −1.07% | 2.036 K | +11.25% | 0.00032799 | 0.00032192 | 3 | بيع |
DCRUSDCDECRED / USD COIN | COINEX | 20.0768 | −0.87% | 1.87 K | −45.59% | 20.2534 | 19.7284 | 10 | بيع |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000329 | +9.30% | 21 | +10859.15% | 0.000329 | 0.000306 | 1 | بيع |
DCRUSDTDecred / Tether USD | POLONIEX | 19.99 | −0.10% | 21 | +11.32% | 19.99 | 19.01 | 1 | بيع |
DCRUSDDecred / US Dollar | POLONIEX | 20.151447 | +4.32% | 21 | +10403.49% | 20.151447 | 19.563593 | 1 | بيع |