رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
DENTUSDT.PDENT / TetherUS PERPETUAL CONTRACT | Binance | 0.001212 USDT | −4.19% | 10.75 M | +7.96% | 0.001267 USDT | 0.001193 USDT | 8.05 B | بيع |
DENTUSDTDENT / TetherUS | Binance | 0.001212 USDT | −4.27% | 3.15 M | −20.78% | 0.001267 USDT | 0.001194 USDT | 2.37 B | بيع |
DENTUSDTDENT / USDT Spot Trading Pair | Phemex | 0.001212 USDT | −4.34% | 171.04 K | −11.29% | 0.001269 USDT | 0.001194 USDT | 127.8 M | بيع |
DENTTRYDENT / Turkish Lira | Binance | 0.04338 TRY | −3.86% | 124.67 K | −51.39% | 0.04530 TRY | 0.04262 TRY | 100.03 M | بيع |
DENTETHDENT / Ethereum | Binance | 0.00000038 ETH | −2.56% | 100.65 K | −13.24% | 0.00000039 ETH | 0.00000037 ETH | 80.7 M | بيع |
DENTUSDTDent / Tether | KuCoin | 0.0012108 USDT | −4.00% | 61.56 K | −50.91% | 0.0012653 USDT | 0.0011948 USDT | 47.89 M | بيع |
DENTEURDent / Euro | Bitvavo | 0.0011636 EUR | −4.52% | 26.91 K | −48.53% | 0.0012146 EUR | 0.0011478 EUR | 14.95 M | بيع |
DENTUSDDENT / U. S. Dollar | Kraken | 0.0012035 USD | −5.12% | 15.66 K | −40.04% | 0.0012662 USD | 0.0011906 USD | 12.71 M | بيع |
DENTUSDTDENT / TETHER | CoinEx | 0.00121302 USDT | −4.23% | 8.08 K | +0.00% | 0.00126833 USDT | 0.00119688 USDT | 5.04 M | بيع |
DENTETHDent / Ethereum | KuCoin | 0.0000003730 ETH | −6.19% | 2.77 K | +171.31% | 0.0000003924 ETH | 0.0000003730 ETH | 2.2 M | بيع |
DENTEURDENT / Euro | Kraken | 0.0011870 EUR | −3.36% | 2.19 K | −82.54% | 0.0012171 EUR | 0.0011516 EUR | 1.6 M | بيع |
DENTBTCDent / BTC | UpBit | 0.000000020 BTC | 0.00% | 2.11 K | −9.26% | 0.000000020 BTC | 0.000000010 BTC | 1.33 M | شراء |
DENTBTCDent / Bitcoin | HitBTC | 0.00000001385 BTC | −11.61% | 0 | +238.18% | 0.00000001385 BTC | 0.00000001163 BTC | 300 | بيع |
DENTUSDTDent / Tether | HitBTC | 0.001218636 USDT | +9.91% | 0 | +49.97% | 0.001219417 USDT | 0.001159972 USDT | 300 | حيادية |
DENTUSDDent / US Dollar | HitBTC | 0.00142089878 USD | −3.91% | 0 | — | 0.00142089878 USD | 0.00118603752 USD | 300 | شراء |
DENTETHDent / Ethereum | HitBTC | 0.0000003634 ETH | +3.53% | 0 | +1,970.76% | 0.0000003634 ETH | 0.0000003634 ETH | 200 | بيع |
DENTUSDT.PDENT / Tether PERPETUAL FUTURES | MEXC | 0.001213 USDT | −4.19% | — | — | 0.001267 USDT | 0.001194 USDT | 358.35 M | بيع |
DENTWETH_8B6ED5.USDDENT / Wrapped Ether on Ethereum (0x8b6ed5fa776f10787f1171bdeea4f3c40974df6e) in USD | Uniswap v3 (Ethereum) | 0.001235 USD | −3.25% | — | — | 0.001277 USD | 0.000232 USD | 36.65 K | بيع |
DENTUSDT.PDENT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0012189 USDT | −3.58% | — | — | 0.0012687 USDT | 0.0011950 USDT | 6.12 K | بيع |