ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14705−0.35%1.345 B−17.06%0.148780.14421892.347 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.14715−0.31%332.754 M−19.16%0.148840.14428211.864 M
بيع
DOGEKRWDogecoin / KRWUPBIT219.60−0.36%147.47 M−14.55%222.20214.60161.96 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.14715−0.34%89.103 M−1.08%0.148830.1442980.126 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.147074+0.79%62.852 M−2.98%0.1613570.144315183.317 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14708−0.33%49.39 M−10.46%0.148770.1442626.508 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1470734−0.36%38.625 M−20.13%0.14885420.144268131.153 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.147226−0.33%24.317 M−1.06%0.1489000.14444224.245 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1469845−0.45%23.603 M−17.18%0.14901050.14439447.616 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.14707−0.41%16.908 M−8.23%0.148840.144358.608 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000239−0.83%14.776 M−14.54%0.000002420.0000023618.776 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1471−0.41%14.411 M−15.82%0.14920.144018.776 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.827−0.27%4.107 M−27.93%4.8794.7351.706 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1470−0.47%3.201 M−35.47%0.14880.14441.794 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1380588−0.34%3.007 M+14.67%0.13969520.1356083195.931 K
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000240−0.41%2.765 M−21.07%0.000002420.000002361.872 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.147141−0.37%2.56 M−13.33%0.1488250.1444111.217 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1380−0.36%2.245 M−25.95%0.13950.13541.014 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.148300−0.32%2.051 M−30.36%0.1498770.1454101.564 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.829253−0.33%1.423 M−21.86%4.9016754.7374351.449 M
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000239−0.83%1.368 M−42.93%0.000002420.00000236548.652 K
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.14715−0.26%1.274 M−32.16%0.148770.14438642.088 K
بيع
DOGEEURDogecoin / EuroWHITEBIT0.138848−0.24%1.251 M−23.60%0.1401680.136148885.757 K
بيع
DOGEEURDogecoin / EuroBINANCE0.13788−0.61%1.103 M−25.11%0.139590.13549487.827 K
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.14700−0.74%918.949 K+29.18%0.148660.14446307.627 K
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.147180−0.62%794.874 K+13.11%0.1486900.144420288.651 K
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.000002400.00%730.014 K−0.24%0.000002420.00000237210.235 K
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.1179−0.59%659.442 K−35.24%0.11940.1164165.148 K
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14699−0.66%645.366 K−26.38%0.148620.14443272.044 K
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14718−0.09%620.458 K+45.84%0.148370.14476199.412 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.7779−0.18%328.612 K−18.82%0.78600.7620188.265 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.14702−0.39%313.322 K+4.11%0.148800.14437114.217 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.13797−0.60%274.249 K+120.28%0.139460.1355129.645 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002390−0.91%135.386 K−67.02%0.0000024200.00000236743.954 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000240−0.41%99.072 K+124.27%0.000002420.0000023940.385 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023867−1.13%51.117 K−1.23%0.00000242470.000002364626.583 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002390−0.83%43.556 K−13.38%0.0000023900.0000023702.388 K
حيادية
DOGEBTCDogecoin / BitcoinGEMINI0.000002−0.83%42.136 K−37.59%0.0000020.0000023.54 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000239−0.42%31.269 K+1.56%0.000002420.0000023723.315 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000023915−1.26%29.357 K−38.48%0.00000244630.000002365569.953 K
حيادية
DOGEETHDogecoin / EthereumGEMINI0.000049−0.10%13.511 K+44.30%0.0000490.000049510
حيادية
DOGEUSDCDOGECOIN / USD COINCOINEX0.147535−0.13%9.016 K+181.09%0.1481770.1450221.965 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1433−13.43%8.866 K+27.04%0.15800.140319.909 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002394−0.66%7.479 K+31.25%0.0000024060.0000023801.842 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.147412561−0.66%7.213 K+31.75%0.1482540630.1453275121.842 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.163000−1.39%2.444 K+303.40%0.1630000.15500015.334 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00982859−1.57%1.317 K+3204.11%0.009828590.0098285910
بيع
DOGEBTCDogecoin / BitcoinHITBTC0.00000016003−6.96%1.258 K+9162.91%0.000000179920.00000016003109.65 K
حيادية
DOGEUSDDogecoin / US DollarHITBTC0.00979567635−8.61%1.184 K+11045.26%0.010923438010.00979567635109.65 K
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.17362+14.09%349−40.19%0.173620.173611.151 K
حيادية
DOGEEURDogecoin / EuroEXMO0.140728−4.12%216+784.23%0.1575690.1407281.432 K
حيادية
DOGEGBPDogecoin / Pound SterlingEXMO0.10646221−35.93%112+8.39%0.127061300.10646221740
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000037491−3.55%00.00%0.00000374910.000003749110
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.15001−5.14%0—0.159330.1500163
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.146820−1.07%0—0.1471800.1459609.884 K
بيع
DOGETUSDDogecoin / TrueUSDBINANCE0.14720−0.24%0—0.148690.14446103.622 K
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.14712−0.42%0—0.148960.14435199.625 M
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.018074−0.94%0—0.0183320.0178974.459 K
شراء
DOGEUSDDDogecoin / USDDHTX0.152321+0.80%0—0.1523210.148569973
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1478−0.01%——0.14780.1458152.603 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1478−0.15%——0.14890.144315.856 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.147200−0.31%——0.1488460.14430085.732 M
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1474−2.06%——0.15050.1455857
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006309−2.91%——0.0065090.006307155
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002749−0.61%——0.00027770.0002731107.773 K
بيع قوي
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002739−0.95%——0.00027710.00027385.848 K
بيع قوي
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04177+0.80%——0.041770.0413724.399 K
حيادية
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1463−1.93%——0.14920.14523.579 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v24822154548563201000.00+0.12%——4832529073802301000.004782166254514423000.005.788 K
حيادية
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1471−1.22%——0.14890.1446858
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004901−1.04%——0.000049520.0000490178.282 K
حيادية
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002758−0.48%——0.00027710.000274624.568 K
بيع قوي
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1481+0.34%——0.14810.14521.431 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1453−2.26%——0.14870.145311.432 K
بيع