رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.659 | +1.22% | 274.708 M | +35.70% | 6.746 | 6.442 | 16.486 M | بيع |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.659 | +1.26% | 65.397 M | +13.60% | 6.749 | 6.444 | 20.767 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.661 | +1.22% | 47.065 M | +20.33% | 6.750 | 6.445 | 15.96 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.657 | +1.22% | 38.927 M | +30.73% | 6.746 | 6.442 | 1.954 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.658 | +1.22% | 15.535 M | +27.90% | 6.746 | 6.442 | 803.746 K | بيع |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.6651 | +1.21% | 11.412 M | +47.84% | 6.7513 | 6.4370 | 782.067 K | بيع |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.655 | +1.16% | 4.186 M | −1.31% | 6.745 | 6.442 | 238.156 K | بيع |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.659 | +1.25% | 3.01 M | +29.84% | 6.741 | 6.446 | 199.927 K | بيع |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.659 | +1.25% | 0 | — | 6.745 | 6.444 | 26.462 M | بيع |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.658 | +1.25% | — | — | 6.746 | 6.444 | 7.007 M | بيع |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.659 | +1.23% | — | — | 6.742 | 6.446 | 214.706 K | بيع |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.6592 | +3.97% | — | — | 6.7444 | 6.3255 | 140.9 K | بيع |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.653 | +1.22% | — | — | 6.741 | 6.438 | 8.869 M | بيع |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.663 | +1.22% | — | — | 6.751 | 6.455 | 11.309 K | بيع |