رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ELFKRWaelf / KRW | UPBIT | 833.60 | +1.62% | 4.735 M | +380.77% | 865.60 | 804.70 | 7.411 M | بيع |
ELFUSDTaelf / TetherUS | BINANCE | 0.5707 | +2.35% | 4.309 M | +157.91% | 0.5726 | 0.5506 | 6.448 M | بيع |
ELFUSDTAelf / Tether USD | HTX | 0.5709 | +2.06% | 2.831 M | +4.47% | 0.5747 | 0.5508 | 4.071 M | بيع |
ELFBTCaelf / Bitcoin | BINANCE | 0.00000879 | −0.11% | 384.681 K | +226.37% | 0.00000937 | 0.00000876 | 498.736 K | بيع |
ELFUSDaelf / US Dollar | BINANCE | 0.57262156 | +2.45% | 366.562 K | +239.27% | 0.57285153 | 0.55050482 | 498.736 K | بيع |
ELFETHaelf / Ethereum | BINANCE | 0.0001839 | +1.04% | 214.311 K | +136.94% | 0.0001954 | 0.0001821 | 301.981 K | شراء |
ELFBTCAelf / Bitcoin | HTX | 0.00000878 | +0.23% | 198.978 K | +224.77% | 0.00000932 | 0.00000876 | 300.195 K | بيع |
ELFETHAelf / Ethereum | HTX | 0.00018246 | +0.03% | 104.041 K | +51.37% | 0.00019332 | 0.00018141 | 148.949 K | شراء |
ELFUSDTAELF / TETHER | COINEX | 0.5681 | +1.66% | 5.841 K | −8.60% | 0.5728 | 0.5498 | 5.273 K | بيع |
ELFBTCAELF / BITCOIN | COINEX | 0.0000087931 | +0.12% | 5.079 K | −1.16% | 0.0000090605 | 0.0000087493 | 4.282 K | بيع |
ELFUSDTaelf / Tether | KUCOIN | 0.5715 | +2.60% | 4.914 K | −17.69% | 0.5721 | 0.5519 | 5.29 K | بيع |
ELFBTCaelf / BTC | UPBIT | 0.000008980 | +0.67% | 1.781 K | +700.12% | 0.000009360 | 0.000008910 | 2.973 K | بيع |
ELFBTCaelf / Bitcoin | KUCOIN | 0.000008907 | +0.03% | 418 | +1.70% | 0.000009314 | 0.000008701 | 537 | بيع |
ELFUSDTAelf / Tether | HITBTC | 0.5700570 | +2.17% | 153 | +109.83% | 0.5700570 | 0.5640435 | 99 | بيع |
ELFBTCAelf / Bitcoin | HITBTC | 0.000009144 | +2.60% | 19 | −83.82% | 0.000009144 | 0.000009144 | 10 | بيع |
ELFUSDAelf / US Dollar | HITBTC | 0.562905829 | +1.72% | 6 | −93.21% | 0.562905829 | 0.562905829 | 10 | بيع |