رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.786 | +3.56% | 176.342 M | +31.90% | 0.792 | 0.705 | 218.867 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7859 | +3.38% | 16.984 M | +38.66% | 0.7924 | 0.7100 | 19.933 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7860 | +3.42% | 16.138 M | +70.11% | 0.7929 | 0.7065 | 20.062 M | بيع |
EOSKRWEOS / KRW | UPBIT | 1149.0 | +2.68% | 15.346 M | +68.90% | 1164.0 | 1046.0 | 18.167 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7860 | +0.27% | 13.513 M | +5.06% | 0.7891 | 0.7729 | 3.014 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.7856 | +3.29% | 6.441 M | +8.52% | 0.7924 | 0.7074 | 8.047 M | بيع |
EOSKRWEOS / South Korean Won | BITHUMB | 1148 | +2.59% | 3.153 M | +79.03% | 1161 | 1047 | 3.747 M | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7863 | +3.50% | 1.742 M | +71.25% | 0.7926 | 0.7067 | 2.133 M | بيع |
EOSUSDEOS / United States Dollar | COINBASE | 0.7862 | +3.46% | 1.115 M | +88.67% | 0.7948 | 0.7085 | 1.37 M | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.786 | +3.50% | 1.043 M | +60.26% | 0.793 | 0.706 | 1.287 M | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.78569 | +3.43% | 813.85 K | +36.64% | 0.79144 | 0.70664 | 1 M | بيع |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.786 | +3.42% | 270.528 K | +15.92% | 0.792 | 0.707 | 341.788 K | بيع |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001227 | +2.42% | 227.842 K | +50.93% | 0.00001227 | 0.00001178 | 280.309 K | بيع |
EOSUSDEOS / US Dollar | BINANCE | 0.78652271 | +3.39% | 218.671 K | +52.86% | 0.79317706 | 0.70691892 | 280.3 K | بيع |
EOSUSDEOS / Dollar | BITFINEX | 0.7867 | +3.48% | 196.431 K | +51.22% | 0.7923 | 0.7071 | 229.422 K | بيع |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001224 | +2.09% | 127.738 K | +40.74% | 0.00001227 | 0.00001179 | 153.239 K | بيع |
EOSTRYEos / Turkish lira | WHITEBIT | 25.97 | +4.00% | 112.06 K | +31.15% | 26.10 | 23.20 | 142.252 K | بيع |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7871 | +3.46% | 108.438 K | −32.84% | 0.7931 | 0.7075 | 136.331 K | بيع |
EOSTRYEOS / Turkish Lira | BINANCE | 25.94 | +4.64% | 107.032 K | +17.89% | 26.09 | 23.13 | 126.008 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7859 | +3.38% | 99.519 K | +36.21% | 0.7926 | 0.7082 | 119.216 K | بيع |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001224 | +1.83% | 71.49 K | +191.06% | 0.00001224 | 0.00001184 | 91.016 K | بيع |
EOSEUREOS / Euro | COINBASE | 0.7403 | +3.60% | 70.409 K | +14.55% | 0.7442 | 0.6663 | 88.73 K | بيع |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001226 | +1.83% | 68.916 K | −24.30% | 0.00001226 | 0.00001179 | 89.587 K | بيع |
EOSUSDEOS / US Dollar | HITBTC | 0.78590401 | +2.62% | 61.274 K | −32.57% | 0.79296271 | 0.70823233 | 89.585 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.78600 | +3.35% | 55.256 K | +26.17% | 0.79220 | 0.73470 | 67.043 K | بيع |
EOSEUREOS / Euro | KRAKEN | 0.7369 | +3.03% | 52.729 K | −36.22% | 0.7443 | 0.6682 | 68.845 K | بيع |
EOSBTCEOS / BTC | MEXC | 0.00001226 | +2.42% | 41.602 K | +4.06% | 0.00001228 | 0.00001177 | 47.206 K | بيع |
EOSUSTEOS / UST | BITFINEX | 0.78638000 | +3.55% | 34.518 K | +122.49% | 0.79261000 | 0.70740000 | 44.822 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7834 | +2.89% | 33.47 K | −86.85% | 0.7931 | 0.7125 | 40.889 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7855 | +3.37% | 31.431 K | +123.99% | 0.7929 | 0.7101 | 32.936 K | بيع |
EOSUSDCEOS / USDC | MEXC | 0.7865 | +3.49% | 26.171 K | −0.31% | 0.7927 | 0.7091 | 28.743 K | بيع |
EOSETHEOS / Ethereum | BINANCE | 0.0002536 | +2.46% | 22.176 K | −13.84% | 0.0002561 | 0.0002459 | 25.409 K | بيع |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7884 | +2.84% | 16.43 K | +478.68% | 0.7916 | 0.7105 | 20.526 K | بيع |
EOSUSDEOS / US Dollar | EXMO | 0.89 | +3.97% | 13.04 K | +3.05% | 0.95 | 0.84 | 12.774 K | بيع |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001227 | +2.34% | 9.1 K | +147.31% | 0.00001227 | 0.00001184 | 11.803 K | بيع |
EOSETHEOS / Ethereum | KUCOIN | 0.0002550 | +2.91% | 8.939 K | +53.54% | 0.0002551 | 0.0002463 | 11.534 K | بيع |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001226 | +2.51% | 8.214 K | +385.55% | 0.00001226 | 0.00001181 | 10.629 K | بيع |
EOSUSDCEOS / USD COIN | COINEX | 0.7868 | +3.59% | 7.388 K | −2.49% | 0.7952 | 0.7116 | 8.217 K | بيع |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122260 | +2.28% | 7.351 K | +3.94% | 0.0000122500 | 0.0000118319 | 8.23 K | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 | +2.52% | 5.649 K | −76.77% | 0.0000122 | 0.0000118 | 6.924 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7800 | +1.87% | 5.227 K | +38.28% | 0.7873 | 0.7186 | 5.573 K | بيع |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001226 | +1.91% | 2.671 K | −14.18% | 0.00001227 | 0.00001186 | 3.49 K | بيع |
EOSBTCEOS / Bitcoin | EXMO | 0.00001319 | +1.07% | 2.557 K | +218.01% | 0.00001365 | 0.00001280 | 2.783 K | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.78852434 | +3.27% | 2.333 K | −22.47% | 0.79144860 | 0.71466587 | 3.474 K | بيع |
EOSETHEOS / Ethereum | HITBTC | 0.0002541 | +2.58% | 1.914 K | −36.53% | 0.0002553 | 0.0002459 | 2.261 K | بيع |
EOSBTCEOS / BTC | UPBIT | 0.000011720 | −2.33% | 1.545 K | −34.52% | 0.000012000 | 0.000011720 | 344 | بيع |
EOSETHEOS / Ethereum | BITFINEX | 0.0002546 | +2.61% | 1.109 K | +64.47% | 0.0002553 | 0.0002470 | 1.404 K | بيع |
EOSETHEOS / Ethereum | KRAKEN | 0.000254 | +5.39% | 435 | −13.00% | 0.000254 | 0.000249 | 559 | بيع |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 | −17.26% | 194 | — | 0.7925 | 0.7100 | 270 | بيع قوي |
EOSUSDCEOS / USD Coin | HITBTC | 0.7863 | +2.72% | 95 | +77.30% | 0.7904 | 0.7086 | 122 | بيع |
EOSETHEOS / Ethereum | POLONIEX | 0.0002530 | +1.40% | 78 | +391.40% | 0.0002530 | 0.0002353 | 93 | بيع |
EOSDAIEOS / Dai | HITBTC | 0.77192 | +0.96% | 3 | −53.28% | 0.77192 | 0.77192 | 2 | بيع |
EOSHITEOS / HitBTC Token | HITBTC | 3.31 | +0.30% | 0 | −24.20% | 3.33 | 3.23 | 34 | بيع |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 | −36.78% | 0 | — | 1.65000 | 1.65000 | 0 | بيع |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08901 | +0.24% | 0 | — | 0.09240 | 0.08580 | 4.319 K | بيع |
EOSUSDDEOS / USDD | HTX | 0.8024 | +0.64% | 0 | — | 0.8062 | 0.7869 | 67.803 K | بيع |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22580 | +3.75% | 0 | — | 1.23640 | 1.11110 | 3.845 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7860 | +3.43% | — | — | 0.7924 | 0.7066 | 17.43 M | بيع |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.786 | +3.42% | — | — | 0.792 | 0.706 | 102.115 M | بيع |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.786 | +3.56% | — | — | 0.792 | 0.706 | 35.815 M | بيع |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.787 | +3.55% | — | — | 0.793 | 0.707 | 3.774 K | بيع |