رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | HTX | 0.7222 | +1.13% | 12.362 M | −4.55% | 0.7476 | 0.7052 | 11.673 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7219 | −1.31% | 11.941 M | +6.96% | 0.7458 | 0.7149 | 4.003 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7224 | −1.38% | 11.781 M | +2.50% | 0.7737 | 0.7158 | 6.188 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7220 | −1.31% | 10.574 M | +15.61% | 0.7462 | 0.7150 | 4.671 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7221 | −1.29% | 9.019 M | +38.92% | 0.7459 | 0.7149 | 4.405 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.7218 | −1.37% | 6.755 M | −8.73% | 0.7460 | 0.7148 | 2.681 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7224 | −1.27% | 5.69 M | +10.89% | 0.7459 | 0.7150 | 1.784 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.72218 | −1.29% | 1.551 M | −7.59% | 0.74562 | 0.71504 | 589.581 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7223 | −1.26% | 1.377 M | +5.56% | 0.7457 | 0.7152 | 485.13 K | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.724 | +1.54% | 924.638 K | +3.60% | 0.749 | 0.705 | 830.138 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.723 | −1.09% | 782.216 K | +4.45% | 0.747 | 0.714 | 277.687 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.72359 | −1.04% | 620.604 K | +2.57% | 0.74527 | 0.71453 | 255.452 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7267 | −1.84% | 235.982 K | +1244.05% | 0.7409 | 0.7163 | 286.917 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7222 | −1.26% | 73.618 K | −52.33% | 0.7456 | 0.7150 | 32.314 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.72400 | −0.94% | 44.273 K | −31.13% | 0.74550 | 0.72190 | 18.206 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7223 | −1.34% | 25.49 K | +21.26% | 0.7438 | 0.7150 | 4.616 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7217 | −2.35% | 3.572 K | −2.22% | 0.7447 | 0.7186 | 1.861 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.723202 | −1.19% | 0 | — | 0.745402 | 0.715598 | 398.051 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7220 | −1.31% | — | — | 0.7462 | 0.7150 | 4.664 M | بيع |