رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.831 USDT | −0.72% | 83.838 M | +14.17% | 0.879 USDT | 0.824 USDT | 82.558 M | بيع |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8315 USDT | −0.63% | 34.727 M | +28.94% | 0.8796 USDT | 0.8249 USDT | 30.443 M | بيع |
EOSUSDT.PEOS-USDT PERPETUAL SWAP CONTRACT | — | 0.831 USDT | −0.60% | 32.212 M | +31.16% | 0.879 USDT | 0.824 USDT | 27.504 M | بيع |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8307 USDT | −0.66% | 11.832 M | −6.98% | 0.8785 USDT | 0.8241 USDT | 12.022 M | بيع |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8310 USDT | −0.62% | 5.787 M | +6.28% | 0.8785 USDT | 0.8241 USDT | 5.875 M | بيع |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8313 USDT | −0.59% | 1.733 M | −31.41% | 0.8779 USDT | 0.8241 USDT | 1.264 M | بيع |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8320 USDT | −0.80% | 1.684 M | +41.52% | 0.8799 USDT | 0.8250 USDT | 1.696 M | بيع |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.832 USDT | −0.60% | 307.417 K | +15.61% | 0.877 USDT | 0.826 USDT | 294.777 K | بيع |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.831 USDT | −0.72% | 0 | — | 0.879 USDT | 0.824 USDT | 82.676 M | بيع |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.832 USDT | −0.48% | — | — | 0.879 USDT | 0.824 USDT | 18.996 M | بيع |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.831 USDT | −0.60% | — | — | 0.878 USDT | 0.825 USDT | 1.546 M | بيع |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8319 USDT | −0.44% | — | — | 0.8384 USDT | 0.8250 USDT | 168.362 K | بيع |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8311 USDT | −0.57% | — | — | 0.8785 USDT | 0.8239 USDT | 10.268 M | بيع |