رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.282 | +3.02% | 161.753 M | +18.75% | 28.514 | 27.339 | 4.956 M | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.31 USDT | +3.10% | 30.447 M | +26.93% | 28.53 USDT | 27.36 USDT | 984.206 K | بيع |
ETCKRWEthereum Classic / KRW | UPBIT | 41090.0 KRW | +2.49% | 22.503 M | −0.16% | 41470.0 KRW | 40060.0 KRW | 703.036 K | حيادية |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.2946 USDT | +0.62% | 18.375 M | +1.88% | 28.4225 USDT | 27.9389 USDT | 58.782 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 USDT | +0.16% | 13.582 M | +56.20% | 26.899 USDT | 25.498 USDT | 167.099 K | بيع |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41080 KRW | +2.52% | 4.203 M | +15.21% | 41380 KRW | 40040 KRW | 123.109 K | حيادية |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.2873 USDT | +2.98% | 4.161 M | +2.36% | 28.5150 USDT | 27.3439 USDT | 129.059 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.2929 USDT | +3.12% | 795.408 K | +146.89% | 28.5199 USDT | 27.3592 USDT | 26.829 K | بيع |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004248 BTC | +0.54% | 762.078 K | −3.01% | 0.0004328 BTC | 0.0004227 BTC | 24.47 K | بيع |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.3294512 USD | +3.23% | 761.229 K | −2.15% | 28.5282473 USD | 27.3767151 USD | 24.435 K | بيع |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.343 USD | +3.27% | 560.688 K | +297.15% | 28.506 USD | 27.426 USD | 19.638 K | بيع |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.66 USD | +2.77% | 348.395 K | −3.19% | 30.00 USD | 28.74 USD | 9.07 K | بيع |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1270.7603 UAH | +2.95% | 226.799 K | −6.20% | 1282.9986 UAH | 1232.2221 UAH | 5.808 K | بيع |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004246 BTC | +0.54% | 218.552 K | +18.62% | 0.0004321 BTC | 0.0004229 BTC | 6.373 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.28 USDT | +2.99% | 188.397 K | +50.97% | 28.48 USDT | 27.35 USDT | 6.146 K | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 28.30 USDT | +3.06% | 157.275 K | +7.40% | 28.50 USDT | 27.36 USDT | 4.881 K | بيع |
ETCEUREthereum Classic / Euro | KRAKEN | 26.594 EUR | +3.18% | 88.498 K | +359.06% | 26.776 EUR | 25.815 EUR | 3.056 K | حيادية |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000425 BTC | +0.71% | 72.289 K | +446.86% | 0.000432 BTC | 0.000424 BTC | 853 | بيع |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00884 ETH | +1.26% | 68.271 K | +6.71% | 0.00889 ETH | 0.00872 ETH | 2.404 K | بيع |
ETCUSTEthereum Classic / UST | BITFINEX | 28.30300000 USDT | +3.11% | 61.747 K | +1896.99% | 28.47300000 USDT | 27.36400000 USDT | 1.474 K | حيادية |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.366 USD | +3.21% | 56.78 K | +73.00% | 28.521 USD | 27.427 USD | 1.881 K | حيادية |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 926.1 TRY | +2.84% | 43.674 K | −45.64% | 932.4 TRY | 897.6 TRY | 1.082 K | بيع |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004254 BTC | +0.40% | 42.338 K | −7.39% | 0.0004317 BTC | 0.0004223 BTC | 1.16 K | بيع |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 923.8 TRY | +2.68% | 32.699 K | +18.38% | 931.9 TRY | 897.6 TRY | 936 | حيادية |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.31 USDT | +5.95% | 22.863 K | +132.89% | 28.60 USDT | 26.32 USDT | 454 | بيع |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04730 BNB | −0.32% | 16.654 K | +261.26% | 0.04803 BNB | 0.04627 BNB | 591 | بيع |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004254 BTC | +0.64% | 13.34 K | +1236.62% | 0.0004314 BTC | 0.0004232 BTC | 466 | بيع |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042453 BTC | +0.29% | 11.438 K | −24.98% | 0.00043323 BTC | 0.00042325 BTC | 333 | بيع |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008848 ETH | +1.37% | 6.79 K | +165.51% | 0.008932 ETH | 0.008737 ETH | 242 | بيع |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004257 BTC | +0.61% | 6.365 K | +45.51% | 0.0004319 BTC | 0.0004237 BTC | 207 | بيع |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008819 ETH | +0.73% | 5.948 K | +59.71% | 0.008870 ETH | 0.008744 ETH | 211 | بيع |
ETCBTCEthereum Classic / Bitcoin | HTX | 0.000425 BTC | +0.24% | 4.564 K | +27.74% | 0.000425 BTC | 0.000425 BTC | 17 | بيع |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042523 BTC | +0.82% | 3.39 K | −58.54% | 0.00043148 BTC | 0.00042218 BTC | 100 | بيع |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.42 USDC | +3.57% | 2.43 K | −4.67% | 28.60 USDC | 27.29 USDC | 68 | بيع |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +0.72% | 2.15 K | +80.28% | 0.000424 BTC | 0.000413 BTC | 33 | بيع |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.9818 USDC | +1.87% | 1.982 K | +54.56% | 28.5694 USDC | 26.9219 USDC | 57 | بيع |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.709069 USD | +0.77% | 1.94 K | +56.67% | 26.895010 USD | 25.558113 USD | 33 | حيادية |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000428490 BTC | +0.73% | 1.616 K | −84.00% | 0.000428490 BTC | 0.000420370 BTC | 55 | بيع |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | بيع |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.6181 USDT | +0.36% | 1.024 K | −56.48% | 28.3315 USDT | 27.6181 USDT | 32 | بيع |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00858 ETH | −0.69% | 98 | −67.48% | 0.00858 ETH | 0.00848 ETH | 2 | بيع |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | −30.58% | 79 | — | 26.38 USDC | 26.38 USDC | 3 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.35000 USDT | +0.48% | 25 | −83.51% | 6.35000 USDT | 6.35000 USDT | 2 | بيع |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8241756 USD | +8.06% | 0 | 0.00% | 6.8241756 USD | 6.8241756 USD | 0 | بيع |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | بيع |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.33 FDUSD | +3.13% | 0 | — | 28.49 FDUSD | 27.38 FDUSD | 2.738 K | بيع |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.2818 | +3.01% | — | — | 28.5078 | 27.3394 | 330.418 K | بيع |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 28.17 USD | +2.21% | — | — | 28.56 USD | 27.56 USD | 24 | حيادية |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04705 WBNB | −0.97% | — | — | 0.04752 WBNB | 0.04679 WBNB | 1 | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.30 USDT | +3.02% | — | — | 28.53 USDT | 27.36 USDT | 279.182 K | بيع |