رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 20.8306 USDT | +0.32% | 14.697 M | +5.88% | 20.8798 USDT | 20.7639 USDT | 4.191 K | شراء |
ETCUSDTEthereum Classic / TetherUS | Binance | 20.82 USDT | +2.51% | 12.23 M | +11.36% | 20.92 USDT | 20.23 USDT | 479.545 K | شراء |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 20.807 USDT | +2.44% | 10.458 M | +14.53% | 20.900 USDT | 20.235 USDT | 317.468 K | شراء |
ETCUSDTEthereum Classic/Tether | OKX | 20.84 USDT | +2.61% | 4.209 M | −10.48% | 20.92 USDT | 20.24 USDT | 167.524 K | شراء |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 20.8151 USDT | +2.49% | 4.146 M | +506.22% | 20.9149 USDT | 20.2351 USDT | 179.785 K | شراء |
ETCUSDTETCUSDT SPOT | Bitget | 20.84 USDT | +2.66% | 3.141 M | −7.48% | 20.89 USDT | 20.23 USDT | 102.937 K | شراء |
ETCUSDTEthereum Classic/Tether | Gate.io | 20.812 USDT | +2.50% | 3.041 M | −79.34% | 20.898 USDT | 20.242 USDT | 106.542 K | شراء |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 20.82 USDT | +0.29% | 1.637 M | +11.41% | 20.87 USDT | 20.75 USDT | 227 | شراء |
ETCUSDTETCUSDT SPOT | Bybit | 20.84 USDT | +2.56% | 922.16 K | −8.04% | 20.92 USDT | 20.24 USDT | 36.901 K | شراء |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 20.83 USDT | +2.51% | 839.418 K | −0.18% | 20.92 USDT | 20.23 USDT | 29.029 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 20.8155 USDT | +2.57% | 683.717 K | +95.03% | 20.8795 USDT | 20.2443 USDT | 25.1 K | شراء |
ETCUSDTEthereum Classic / Tether | KuCoin | 20.8369 USDT | +2.62% | 183.614 K | +15.73% | 20.8923 USDT | 20.2438 USDT | 7.728 K | شراء |
ETCUSDTEthereum Classic / USDT | MEXC | 20.82 USDT | +2.56% | 104.72 K | +67.67% | 20.91 USDT | 20.24 USDT | 4.251 K | شراء |
ETCUSDTEthereum Classic / Tether | Crypto.com | 20.829 USDT | +2.57% | 90.125 K | −26.78% | 20.907 USDT | 20.222 USDT | 4.264 K | شراء |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 20.83 USDT | +2.61% | 32.117 K | −32.41% | 20.91 USDT | 20.24 USDT | 1.233 K | شراء |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20.75 USDT | +2.72% | 15.677 K | +16.78% | 20.82 USDT | 20.20 USDT | 386 | شراء |
ETCUSDTEthereum Classic / USDT | UpBit | 20.9900 USDT | +2.89% | 981 | +0.78% | 20.9900 USDT | 20.5000 USDT | 11 | شراء |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.32415 USDT | +3.67% | 421 | −7.96% | 6.32415 USDT | 6.10000 USDT | 69 | شراء |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 20.8200 USDT | +2.51% | 0 | — | 20.9101 USDT | 20.2400 USDT | 1.443 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 20.85 USDT | +2.66% | — | — | 20.91 USDT | 20.24 USDT | 164.635 K | شراء |