رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3152.69 USD | +0.40% | 679.884 M | +74.73% | 3171.58 USD | 3126.19 USD | 81.63 M | حيادية |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3153.25 USD | −3.02% | 313.591 M | +43.75% | 3294.45 USD | 3103.45 USD | 290.333 M | بيع |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3150.40 USD | +0.40% | 158.097 M | +58.45% | 3169.60 USD | 3124.30 USD | 10.518 M | حيادية |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3152.1 USD | +0.40% | 133.722 M | +25.41% | 3169.9 USD | 3125.5 USD | 7.16 K | حيادية |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3150.75 USD | +0.42% | 68.135 M | +40.89% | 3169.84 USD | 3125.19 USD | 1.979 K | حيادية |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3152.19 USD | +0.44% | 0 | — | 3169.84 USD | 3124.61 USD | 3.204 M | حيادية |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3151.72 USD | +0.44% | — | — | 3169.84 USD | 3124.30 USD | 12.848 M | حيادية |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3150.61 USD | +0.43% | — | — | 3168.98 USD | 3125.44 USD | 335.357 K | حيادية |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3152.44 USD | +0.42% | — | — | 3170.97 USD | 3125.56 USD | 6.71 M | حيادية |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3151.15 USD | +0.41% | — | — | 3172.40 USD | 3128.30 USD | 190.285 K | حيادية |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3151.60 USD | +0.41% | — | — | 3169.79 USD | 3126.27 USD | 12.02 K | حيادية |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3155.88 USD | −0.77% | — | — | 3196.45 USD | 3109.00 USD | 1.046 M | بيع |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3152.19 USD | +0.46% | — | — | 3169.80 USD | 3124.80 USD | 537.47 K | حيادية |