رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2,695.20 USDT | +2.40% | 1.379 B | −4.06% | 2,728.80 USDT | 2,615.07 USDT | 484.596 K | شراء |
ETHUSDTEthereum / TetherUS | Binance | 2,695.00 USDT | +2.39% | 760.998 M | +2.71% | 2,728.60 USDT | 2,615.21 USDT | 274.836 K | شراء |
ETHUSDTETHUSDT SPOT | Bybit | 2,695.30 USDT | +2.41% | 466.523 M | −22.82% | 2,728.58 USDT | 2,615.18 USDT | 164.894 K | شراء |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,695.01 USDT | +2.40% | 323.361 M | −5.60% | 2,728.09 USDT | 2,615.20 USDT | 115.781 K | شراء |
ETHUSDTEthereum/Tether | OKX | 2,695.13 USDT | +2.40% | 302.012 M | +10.97% | 2,728.74 USDT | 2,615.00 USDT | 108.508 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 2,694.99 USDT | +2.39% | 208.598 M | −2.08% | 2,727.98 USDT | 2,615.21 USDT | 75.149 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,695.00 USDT | +0.44% | 149.329 M | +5.46% | 2,728.20 USDT | 2,678.49 USDT | 14.355 K | شراء |
ETHUSDTETHUSDT SPOT | Bitget | 2,694.42 USDT | +2.36% | 134.075 M | −0.60% | 2,726.15 USDT | 2,616.00 USDT | 46.088 K | شراء |
ETHUSDTEthereum / Tether | KuCoin | 2,694.72 USDT | +2.39% | 92.656 M | −14.53% | 2,728.20 USDT | 2,615.27 USDT | 32.854 K | شراء |
ETHUSDTEthereum/Tether | Gate.io | 2,694.90 USDT | +2.40% | 76.412 M | −39.34% | 2,727.78 USDT | 2,615.78 USDT | 27.63 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 2,695.05 USDT | +0.45% | 53.678 M | −33.18% | 2,727.05 USDT | 2,678.36 USDT | 4.562 K | شراء |
ETHUSDTEthereum / Tether USD | Poloniex | 2,695.04 USDT | +2.42% | 28.037 M | −7.66% | 2,726.00 USDT | 2,614.97 USDT | 9.779 K | شراء |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,695.12 USDT | +2.45% | 18.27 M | +16.69% | 2,727.00 USDT | 2,616.35 USDT | 6.708 K | شراء |
ETHUSDTEthereum / Tether | HitBTC | 2,695.795 USDT | +2.41% | 17.64 M | −10.18% | 2,727.000 USDT | 2,615.738 USDT | 6.381 K | شراء |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,695.05 USDT | +2.40% | 13.341 M | −7.43% | 2,728.52 USDT | 2,615.30 USDT | 4.754 K | شراء |
ETHUSDTEthereum / Tether | Coinbase | 2,695.05 USDT | +2.39% | 10.029 M | +3.14% | 2,727.95 USDT | 2,615.26 USDT | 3.586 K | شراء |
ETHUSDTEthereum / Tether USD | Kraken | 2,694.99 USDT | +2.40% | 4.999 M | +37.83% | 2,725.98 USDT | 2,617.36 USDT | 1.814 K | شراء |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,694.99 USDT | +2.39% | 2.649 M | +12.17% | 2,725.83 USDT | 2,615.28 USDT | 957 | شراء |
ETHUSDTEthereum / Tether | Bitstamp | 2,693.5 USDT | +2.31% | 797.168 K | +31.60% | 2,726.2 USDT | 2,617.5 USDT | 287 | شراء |
ETHUSDTEthereum / TetherUS | Binance.US | 2,693.20 USDT | +2.30% | 420.187 K | −50.02% | 2,725.69 USDT | 2,616.59 USDT | 133 | شراء |
ETHUSDTEthereum / USD Tether | Bitazza | 2,692.85 USDT | +2.40% | 321.524 K | −11.41% | 2,726.56 USDT | 2,613.53 USDT | 112 | شراء |
ETHUSDTEthereum / Tether | Delta Exchange | 2,694.60 USDT | +2.36% | 96.115 K | −17.39% | 2,723.10 USDT | 2,616.40 USDT | 35 | شراء |
ETHUSDTEthereum / USDT | UpBit | 2,701.2500 USDT | +2.85% | 29.741 K | +110.86% | 2,720.8700 USDT | 2,626.5200 USDT | 11 | شراء |
ETHUSDTEthereum / USDT | Gemini | 2,701.220000 USDT | +2.92% | 16.667 K | +307.12% | 2,721.630000 USDT | 2,620.860000 USDT | 5 | شراء |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,695.00 USDT | +2.39% | 0 | — | 2,728.08 USDT | 2,615.20 USDT | 49.365 K | شراء |
ETHUSDTETHEREUM / TETHER | WOO X | 2,694.49 USDT | +2.38% | — | — | 2,727.70 USDT | 2,616.00 USDT | 51.078 K | شراء |