عقود Munchener Ruck Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1MU2V2024Munchener Ruck Futures (Oct 2024) | 2024-10-18 | 496.0556 | +0.13% | 0.6512 | 496.0556 | 496.0556 | شراء |
| 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 497.4383 | +0.13% | 0.6537 | 497.4383 | 497.4383 | شراء |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 499.1614 | +0.13% | 0.6562 | 499.1614 | 499.1614 | شراء |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 500.4724 | +0.13% | 0.6587 | 500.4724 | 500.4724 | شراء |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 502.0260 | +0.13% | 0.6619 | 502.0260 | 502.0260 | شراء |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 503.2143 | +0.13% | 0.6643 | 503.2143 | 503.2143 | شراء |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 504.3571 | +0.13% | 0.6666 | 504.3571 | 504.3571 | شراء |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 507.7412 | +0.13% | 0.6688 | 507.7412 | 507.7412 | شراء |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 509.1026 | +0.13% | 0.6714 | 509.1026 | 509.1026 | شراء |
| 1MU2N2025Munchener Ruck Futures (Jul 2025) | 2025-07-18 | 510.1543 | +0.13% | 0.6735 | 510.1543 | 510.1543 | شراء |
| 1MU2Q2025Munchener Ruck Futures (Aug 2025) | 2025-08-15 | 511.1726 | +0.13% | 0.6756 | 511.1726 | 511.1726 | شراء |
| 1MU2U2025Munchener Ruck Futures (Sep 2025) | 2025-09-19 | 512.3979 | +0.13% | 0.6781 | 512.3979 | 512.3979 | شراء |
| 1MU2V2025Munchener Ruck Futures (Oct 2025) | 2025-10-17 | 513.3658 | +0.13% | 0.6799 | 513.3658 | 513.3658 | — |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 515.4551 | +0.13% | 0.6840 | 515.4551 | 515.4551 | شراء |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 527.3077 | +0.13% | 0.7038 | 527.3077 | 527.3077 | شراء |