عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 35.6058 | −0.71% | −0.2541 | 35.6058 | 35.6058 | حياديه |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 35.7050 | −0.71% | −0.2548 | 35.7050 | 35.7050 | حياديه |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 35.8287 | −0.71% | −0.2557 | 35.8287 | 35.8287 | شراء |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 35.9228 | −0.71% | −0.2563 | 35.9228 | 35.9228 | حياديه |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 36.0343 | −0.71% | −0.2570 | 36.0343 | 36.0343 | حياديه |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 36.1196 | −0.71% | −0.2576 | 36.1196 | 36.1196 | حياديه |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 36.2016 | −0.71% | −0.2581 | 36.2016 | 36.2016 | حياديه |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 34.4509 | −0.75% | −0.2586 | 34.4509 | 34.4509 | حياديه |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 34.5464 | −0.74% | −0.2593 | 34.5464 | 34.5464 | حياديه |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 34.6202 | −0.74% | −0.2598 | 34.6202 | 34.6202 | حياديه |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 34.6916 | −0.74% | −0.2603 | 34.6916 | 34.6916 | حياديه |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 34.7776 | −0.74% | −0.2609 | 34.7776 | 34.7776 | بيع |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 34.8455 | −0.74% | −0.2614 | 34.8455 | 34.8455 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 34.9920 | −0.74% | −0.2625 | 34.9920 | 34.9920 | حياديه |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 33.8358 | −0.76% | −0.2582 | 33.8358 | 33.8358 | حياديه |