عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CAJGF2025Casino Guichard Futures (Jan 2025) | 2025-01-17 | 1.1038 | +2.00% | 0.0216 | 1.1038 | 1.1038 | بيع |
| CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 1.1073 | +2.00% | 0.0217 | 1.1073 | 1.1073 | بيع |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 1.1099 | +1.98% | 0.0216 | 1.1099 | 1.1099 | بيع |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 1.1124 | +1.98% | 0.0216 | 1.1124 | 1.1124 | بيع |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 1.1150 | +1.98% | 0.0216 | 1.1150 | 1.1150 | بيع |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 1.1181 | +1.99% | 0.0218 | 1.1181 | 1.1181 | بيع |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 1.1207 | +1.98% | 0.0218 | 1.1207 | 1.1207 | بيع |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 1.1233 | +1.99% | 0.0219 | 1.1233 | 1.1233 | بيع |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 1.1265 | +1.98% | 0.0219 | 1.1265 | 1.1265 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 1.1288 | +1.99% | 0.0220 | 1.1288 | 1.1288 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 1.1313 | +1.99% | 0.0221 | 1.1313 | 1.1313 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 1.1332 | +2.00% | 0.0222 | 1.1332 | 1.1332 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 1.1352 | — | — | 1.1352 | 1.1352 | — |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 1.1583 | +2.06% | 0.0234 | 1.1583 | 1.1583 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 1.1856 | +2.08% | 0.0242 | 1.1856 | 1.1856 | حيادية |