عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 0.9189 | +2.16% | 0.0194 | 0.9189 | 0.9189 | بيع |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 0.9213 | +2.16% | 0.0195 | 0.9213 | 0.9213 | بيع |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 0.9234 | +2.16% | 0.0195 | 0.9234 | 0.9234 | بيع |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 0.9256 | +2.16% | 0.0196 | 0.9256 | 0.9256 | بيع |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.9281 | +2.17% | 0.0197 | 0.9281 | 0.9281 | بيع |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.9301 | +2.16% | 0.0197 | 0.9301 | 0.9301 | بيع |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.9320 | +2.16% | 0.0197 | 0.9320 | 0.9320 | بيع |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.9343 | +2.17% | 0.0198 | 0.9343 | 0.9343 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.9361 | +2.17% | 0.0199 | 0.9361 | 0.9361 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.9381 | +2.16% | 0.0198 | 0.9381 | 0.9381 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.9396 | +2.16% | 0.0199 | 0.9396 | 0.9396 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.9410 | +2.16% | 0.0199 | 0.9410 | 0.9410 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.9428 | +2.17% | 0.0200 | 0.9428 | 0.9428 | شراء |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.9569 | +2.17% | 0.0203 | 0.9569 | 0.9569 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.9727 | +2.16% | 0.0206 | 0.9727 | 0.9727 | بيع |