Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENRPX2025Siemens Energy [physical] Futures (Nov 2025)
2025-11-21102.1334+1.03%+1.0366102.1334102.1334
شراء
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19102.2999+1.03%+1.0396102.2999102.2999
شراء
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16102.4678+1.03%+1.0404102.4678102.4678
شراء
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20102.2520+1.03%+1.0407102.2520102.2520
شراء
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20102.4202+1.03%+1.0400102.4202102.4202
شراء
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17102.5895+1.02%+1.0382102.5895102.5895
شراء
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15102.7456+1.02%+1.0394102.7456102.7456
شراء
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19102.9338+1.02%+1.0405102.9338102.9338
شراء
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17103.0933+1.02%+1.0415103.0933103.0933
شراء
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21103.2806+1.02%+1.0430103.2806103.2806
شراء
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18103.4262+1.02%+1.0439103.4262103.4262
حياديه
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16103.5784+1.02%+1.0447103.5784103.5784
بيع
EENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20103.7819103.7819103.7819
حياديه
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18103.9465+1.02%+1.0500103.9465103.9465
شراء
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17105.7203+1.04%+1.0830105.7203105.7203
شراء