العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,751.70 | +0.08% | +2.10 | 2,751.70 | 2,751.70 | بيع |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,837.90 | +0.05% | +1.35 | 2,837.90 | 2,837.90 | بيع |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,895.60 | +0.67% | +19.25 | 2,895.60 | 2,895.60 | حياديه |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,956.10 | +0.34% | +10.15 | 2,956.10 | 2,956.10 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,923.35 | +0.27% | +7.75 | 2,923.35 | 2,923.35 | حياديه |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3,023.60 | +0.46% | +13.80 | 3,023.60 | 3,023.60 | شراء |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,005.65 | +0.54% | +16.05 | 3,005.65 | 3,005.65 | شراء |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,027.75 | +0.48% | +14.45 | 3,027.75 | 3,027.75 | شراء قوي |