العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65241 | −0.44% | −0.00291 | 0.65241 | 0.65241 | بيع |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65259 | −0.45% | −0.00292 | 0.65259 | 0.65259 | بيع |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65277 | −0.44% | −0.00290 | 0.65277 | 0.65277 | بيع |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65285 | −0.44% | −0.00288 | 0.65285 | 0.65285 | بيع |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65292 | −0.44% | −0.00289 | 0.65292 | 0.65292 | بيع |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65297 | −0.43% | −0.00285 | 0.65297 | 0.65297 | بيع |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65299 | −0.43% | −0.00283 | 0.65299 | 0.65299 | بيع |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65299 | −0.43% | −0.00281 | 0.65299 | 0.65299 | بيع |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65296 | −0.43% | −0.00279 | 0.65296 | 0.65296 | بيع |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65288 | −0.42% | −0.00278 | 0.65288 | 0.65288 | بيع |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65275 | −0.42% | −0.00277 | 0.65275 | 0.65275 | بيع |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65253 | −0.43% | −0.00279 | 0.65253 | 0.65253 | بيع |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65232 | −0.43% | −0.00280 | 0.65232 | 0.65232 | بيع |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65211 | −0.43% | −0.00280 | 0.65211 | 0.65211 | بيع |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65182 | −0.43% | −0.00279 | 0.65182 | 0.65182 | بيع |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65127 | −0.42% | −0.00277 | 0.65127 | 0.65127 | بيع |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65025 | −0.43% | −0.00284 | 0.65025 | 0.65025 | بيع |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64925 | −0.48% | −0.00312 | 0.64925 | 0.64925 | بيع |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64826 | −0.52% | −0.00339 | 0.64826 | 0.64826 | بيع |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64691 | −0.54% | −0.00350 | 0.64691 | 0.64691 | بيع |