AUD/JPY Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎AUD/JPY Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397.744+0.18%+0.17497.74497.744
شراء
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797.417+0.18%+0.17497.41797.417
شراء
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1597.185+0.24%+0.22997.18597.185
شراء
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996.915+0.18%+0.17296.91596.915
شراء
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696.701+0.18%+0.17296.70196.701
شراء
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696.496+0.18%+0.17296.49696.496
شراء
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1396.292+0.18%+0.17296.29296.292
شراء
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1896.041+0.18%+0.17196.04196.041
شراء
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595.848+0.18%+0.17195.84895.848
شراء
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395.652+0.18%+0.17095.65295.652
شراء
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795.410+0.18%+0.17095.41095.410
شراء
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1495.221+0.18%+0.17095.22195.221
شراء
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1994.978+0.18%+0.16994.97894.978
شراء
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694.783+0.18%+0.16994.78394.783
شراء
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494.591+0.18%+0.16994.59194.591
شراء
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1593.980+0.18%+0.16893.98093.980
شراء
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493.375+0.18%+0.16693.37593.375
شراء
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392.786+0.18%+0.16592.78692.786
شراء
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1392.203+0.18%+0.16492.20392.203
شراء
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1991.033+0.18%+0.16291.03391.033
شراء