عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.315 | −0.44% | −0.429 | 97.315 | 97.315 | حياديه |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.984 | −0.44% | −0.433 | 96.984 | 96.984 | حياديه |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.540 | −0.66% | −0.645 | 96.540 | 96.540 | حياديه |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.451 | −0.48% | −0.464 | 96.451 | 96.451 | حياديه |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.219 | −0.50% | −0.482 | 96.219 | 96.219 | حياديه |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.992 | −0.52% | −0.504 | 95.992 | 95.992 | حياديه |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.778 | −0.53% | −0.514 | 95.778 | 95.778 | حياديه |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.526 | −0.54% | −0.515 | 95.526 | 95.526 | حياديه |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.334 | −0.54% | −0.514 | 95.334 | 95.334 | حياديه |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.137 | −0.54% | −0.515 | 95.137 | 95.137 | حياديه |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.876 | −0.56% | −0.534 | 94.876 | 94.876 | بيع |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.671 | −0.58% | −0.550 | 94.671 | 94.671 | حياديه |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.417 | −0.59% | −0.561 | 94.417 | 94.417 | بيع |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.215 | −0.60% | −0.568 | 94.215 | 94.215 | بيع |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.016 | −0.61% | −0.575 | 94.016 | 94.016 | حياديه |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.386 | −0.63% | −0.594 | 93.386 | 93.386 | حياديه |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.756 | −0.66% | −0.619 | 92.756 | 92.756 | حياديه |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.136 | −0.70% | −0.650 | 92.136 | 92.136 | بيع قوي |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.529 | −0.73% | −0.674 | 91.529 | 91.529 | حياديه |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.307 | −0.80% | −0.726 | 90.307 | 90.307 | بيع |